Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.640 4.670 4.620 4.670 57,871 +0.08(+1.74%)
Apr 27, 2017 4.570 4.610 4.570 4.590 8,572 -0.03(-0.65%)
Apr 26, 2017 4.560 4.640 4.560 4.620 60,373 -0.12(-2.53%)
Apr 25, 2017 4.720 4.740 4.710 4.740 13,501 -0.01(-0.21%)
Apr 24, 2017 4.700 4.750 4.700 4.750 60,428 +0.21(+4.63%)
Apr 21, 2017 4.510 4.550 4.500 4.540 5,254 +0.01(+0.22%)
Apr 20, 2017 4.530 4.550 4.530 4.530 13,690 +0.10(+2.26%)
Apr 19, 2017 4.420 4.460 4.405 4.430 7,538 -0.04(-0.83%)
Apr 18, 2017 4.410 4.470 4.390 4.467 41,263 +0.02(+0.38%)
Apr 17, 2017 4.340 4.500 4.340 4.450 9,579 +0.02(+0.45%)
Apr 13, 2017 4.470 4.470 4.404 4.430 16,221 -0.05(-1.12%)
Apr 12, 2017 4.450 4.480 4.450 4.480 11,315 +0.05(+1.13%)
Apr 11, 2017 4.450 4.460 4.380 4.430 19,950 +0.00(+0.00%)
Apr 10, 2017 4.400 4.450 4.400 4.430 46,106 +0.00(+0.00%)
Apr 07, 2017 4.380 4.450 4.380 4.430 34,479 +0.00(+0.00%)
Apr 06, 2017 4.360 4.451 4.360 4.430 1,266,205 +0.07(+1.61%)
Apr 05, 2017 4.370 4.390 4.310 4.360 26,164 -0.09(-2.02%)
Apr 04, 2017 4.435 4.450 4.410 4.450 22,241 -0.05(-1.11%)
Apr 03, 2017 4.510 4.510 4.460 4.500 15,265 -0.01(-0.33%)
Mar 31, 2017 4.490 4.530 4.490 4.515 10,937 -0.04(-0.77%)
Mar 30, 2017 4.560 4.560 4.530 4.550 13,561 +0.00(+0.11%)
Mar 29, 2017 4.530 4.560 4.520 4.545 20,298 -0.04(-0.98%)
Mar 28, 2017 4.570 4.590 4.570 4.590 4,266 +0.01(+0.22%)
Mar 27, 2017 4.540 4.580 4.540 4.580 8,885 -0.03(-0.65%)
Mar 24, 2017 4.580 4.610 4.570 4.610 51,646 +0.08(+1.77%)
Mar 23, 2017 4.540 4.550 4.520 4.530 940,958 +0.01(+0.28%)
Mar 22, 2017 4.510 4.530 4.490 4.518 2,783 -0.04(-0.93%)
Mar 21, 2017 4.595 4.595 4.560 4.560 309,733 -0.02(-0.44%)
Mar 20, 2017 4.590 4.590 4.560 4.580 35,265 -0.01(-0.22%)
Mar 17, 2017 4.560 4.600 4.540 4.590 25,403 +0.01(+0.22%)
Mar 16, 2017 4.530 4.580 4.530 4.580 39,330 +0.13(+2.92%)
Mar 15, 2017 4.470 4.490 4.450 4.450 17,141 +0.00(+0.00%)
Mar 14, 2017 4.410 4.450 4.410 4.450 27,096 -0.05(-1.11%)
Mar 13, 2017 4.450 4.500 4.450 4.500 129,308 +0.04(+0.90%)
Mar 10, 2017 4.450 4.461 4.450 4.460 24,464 -0.01(-0.22%)
Mar 09, 2017 4.460 4.490 4.450 4.470 108,584 -0.01(-0.22%)
Mar 08, 2017 4.500 4.500 4.470 4.480 81,931 -0.01(-0.22%)
Mar 07, 2017 4.500 4.510 4.490 4.490 778 -0.00(-0.05%)
Mar 06, 2017 4.530 4.530 4.480 4.492 30,175 -0.06(-1.27%)
Mar 03, 2017 4.590 4.590 4.510 4.550 549,985 -0.04(-0.87%)
Mar 02, 2017 4.620 4.620 4.590 4.590 44,158 +0.03(+0.66%)
Mar 01, 2017 4.530 4.580 4.530 4.560 6,622 +0.11(+2.47%)
Feb 28, 2017 4.480 4.480 4.430 4.450 16,505 +0.18(+4.26%)
Feb 27, 2017 4.268 4.268 4.268 4.268 140 -0.02(-0.51%)
Feb 24, 2017 4.270 4.308 4.270 4.290 4,891 -0.09(-2.05%)
Feb 23, 2017 4.390 4.410 4.380 4.380 18,757 +0.06(+1.39%)
Feb 22, 2017 4.310 4.360 4.310 4.320 4,755 -0.04(-1.03%)
Feb 21, 2017 4.340 4.380 4.340 4.365 11,389 +0.06(+1.28%)
Feb 17, 2017 4.310 4.310 4.310 0 -0.04(-0.92%)
Feb 16, 2017 4.320 4.350 4.310 4.350 18,957 -0.03(-0.57%)
Feb 15, 2017 4.280 4.390 4.280 4.375 7,313 -0.00(-0.11%)
Feb 14, 2017 4.330 4.380 4.330 4.380 46,966 +0.04(+0.92%)
Feb 13, 2017 4.330 4.340 4.320 4.340 5,443 +0.06(+1.45%)
Feb 10, 2017 4.270 4.280 4.250 4.278 24,066 -0.02(-0.51%)
Feb 09, 2017 4.270 4.300 4.270 4.300 11,223 -0.03(-0.69%)
Feb 08, 2017 4.310 4.340 4.310 4.330 44,517 +0.01(+0.23%)
Feb 07, 2017 4.285 4.320 4.270 4.320 5,824 +0.03(+0.70%)
Feb 06, 2017 4.270 4.320 4.270 4.290 11,447 -0.05(-1.27%)
Feb 03, 2017 4.340 4.360 4.330 4.345 20,132 -0.02(-0.50%)
Feb 02, 2017 4.370 4.380 4.330 4.367 5,686 -0.04(-0.86%)
Feb 01, 2017 4.420 4.430 4.370 4.405 10,455 +0.04(+1.03%)
Jan 31, 2017 4.360 4.370 4.310 4.360 30,989 +0.04(+1.04%)
Jan 30, 2017 4.320 4.330 4.300 4.315 11,218 -0.06(-1.48%)
Jan 27, 2017 4.370 4.400 4.360 4.380 21,253 -0.03(-0.68%)
Jan 26, 2017 4.380 4.430 4.380 4.410 39,563 -0.05(-1.12%)
Jan 25, 2017 4.440 4.460 4.430 4.460 11,760 +0.11(+2.53%)
Jan 24, 2017 4.320 4.370 4.320 4.350 39,443 +0.08(+1.87%)
Jan 23, 2017 4.270 4.300 4.250 4.270 29,044 +0.01(+0.23%)
Jan 20, 2017 4.250 4.270 4.240 4.260 13,967 +0.04(+0.83%)
Jan 19, 2017 4.240 4.250 4.200 4.225 153,577 +0.00(+0.12%)
Jan 18, 2017 4.180 4.230 4.180 4.220 29,405 -0.04(-0.94%)
Jan 17, 2017 4.270 4.270 4.210 4.260 16,293 +0.10(+2.40%)
Jan 13, 2017 4.160 4.160 4.160 0 -0.03(-0.67%)
Jan 12, 2017 4.190 4.200 4.170 4.188 66,723 +0.06(+1.40%)
Jan 11, 2017 4.080 4.150 4.080 4.130 22,551 +0.04(+0.98%)
Jan 10, 2017 4.120 4.120 4.080 4.090 38,959 -0.04(-1.09%)
Jan 09, 2017 4.050 4.150 4.040 4.135 57,263 +0.02(+0.61%)
Jan 06, 2017 4.110 4.120 4.100 4.110 107,422 -0.06(-1.44%)
Jan 05, 2017 4.130 4.170 4.130 4.170 32,530 +0.04(+1.09%)
Jan 04, 2017 4.080 4.130 4.080 4.125 12,868 -0.01(-0.36%)
Jan 03, 2017 4.090 4.140 4.090 4.140 41,748 +0.02(+0.49%)
Dec 30, 2016 4.120 4.120 4.120 0 +0.04(+1.10%)
Dec 29, 2016 4.050 4.080 4.040 4.075 28,538 +0.00(+0.12%)
Dec 28, 2016 4.050 4.080 4.050 4.070 137,341 -0.01(-0.25%)
Dec 27, 2016 4.060 4.120 4.060 4.080 19,856 -0.00(-0.12%)
Dec 23, 2016 4.085 4.085 4.085 0 -0.03(-0.61%)
Dec 22, 2016 4.104 4.120 4.100 4.110 61,795 +0.01(+0.24%)
Dec 21, 2016 4.100 4.120 4.090 4.100 18,567 +0.01(+0.24%)
Dec 20, 2016 4.060 4.110 4.060 4.090 33,669 -0.03(-0.73%)
Dec 19, 2016 4.100 4.120 4.090 4.120 50,857 -0.02(-0.60%)
Dec 16, 2016 4.130 4.160 4.130 4.145 30,882 +0.00(+0.12%)
Dec 15, 2016 4.110 4.150 4.100 4.140 329,070 +0.14(+3.50%)
Dec 14, 2016 4.090 4.110 3.980 4.000 396,875 -0.10(-2.44%)
Dec 13, 2016 4.080 4.110 4.060 4.100 63,762 +0.13(+3.27%)
Dec 12, 2016 3.990 4.020 3.970 3.970 64,967 -0.04(-1.12%)
Dec 09, 2016 3.980 4.020 3.980 4.015 22,570 -0.00(-0.12%)
Dec 08, 2016 3.950 4.060 3.950 4.020 31,938 -0.06(-1.35%)
Dec 07, 2016 3.930 4.110 3.930 4.075 237,269 +0.16(+3.95%)
Dec 06, 2016 3.930 3.940 3.910 3.920 123,339 -0.02(-0.51%)
Dec 05, 2016 3.920 3.950 3.900 3.940 179,820 +0.08(+2.07%)
Dec 02, 2016 3.820 3.900 3.820 3.860 497,438 +0.00(+0.13%)
Dec 01, 2016 3.810 3.870 3.810 3.855 18,777 -0.02(-0.39%)
Nov 30, 2016 3.800 3.900 3.800 3.870 625,605 +0.07(+1.84%)
Nov 29, 2016 3.830 3.840 3.770 3.800 454,000 -0.01(-0.26%)
Nov 28, 2016 3.760 3.840 3.760 3.810 339,219 +0.01(+0.26%)
Nov 25, 2016 3.820 3.820 3.790 3.800 54,497 -0.04(-1.04%)
Nov 23, 2016 3.840 3.840 3.840 0 +0.01(+0.26%)
Nov 22, 2016 3.770 3.830 3.770 3.830 101,650 +0.01(+0.26%)
Nov 21, 2016 3.770 3.850 3.740 3.820 28,086 +0.11(+3.10%)
Nov 18, 2016 3.690 3.730 3.690 3.705 291,012 -0.04(-1.20%)
Nov 17, 2016 3.820 3.820 3.740 3.750 14,337 -0.02(-0.53%)
Nov 16, 2016 3.730 3.780 3.720 3.770 25,105 -0.02(-0.53%)
Nov 15, 2016 3.780 3.800 3.730 3.790 55,479 +0.03(+0.80%)
Nov 14, 2016 3.736 3.770 3.720 3.760 33,275 +0.01(+0.27%)
Nov 11, 2016 3.720 3.750 3.700 3.750 62,639 -0.06(-1.57%)
Nov 10, 2016 3.830 3.840 3.750 3.810 65,657 +0.04(+1.20%)
Nov 09, 2016 3.750 3.790 3.730 3.765 154,405 -0.02(-0.66%)
Nov 08, 2016 3.730 3.820 3.730 3.790 89,401 +0.01(+0.26%)
Nov 07, 2016 3.780 3.800 3.760 3.780 57,152 +0.07(+2.02%)
Nov 04, 2016 3.730 3.753 3.700 3.705 44,507 -0.09(-2.50%)
Nov 03, 2016 3.784 3.830 3.760 3.800 30,324 -0.01(-0.26%)
Nov 02, 2016 3.790 3.820 3.770 3.810 32,096 -0.01(-0.26%)
Nov 01, 2016 3.820 3.830 3.780 3.820 20,175 -0.03(-0.78%)
Oct 31, 2016 3.780 3.880 3.780 3.850 186,035 +0.09(+2.39%)
Oct 28, 2016 3.790 3.790 3.740 3.760 183,277 +0.01(+0.27%)
Oct 27, 2016 3.780 3.830 3.750 3.750 17,780 -0.02(-0.66%)
Oct 26, 2016 3.730 3.780 3.730 3.775 118,969 +0.02(+0.67%)
Oct 25, 2016 3.770 3.790 3.750 3.750 60,068 -0.15(-3.85%)
Oct 24, 2016 3.910 3.930 3.173 3.900 91,751 -0.04(-1.14%)
Oct 21, 2016 3.870 3.960 3.870 3.945 64,821 +0.04(+1.15%)
Oct 20, 2016 3.886 3.920 3.870 3.900 57,879 -0.08(-2.01%)
Oct 19, 2016 3.940 3.980 3.940 3.980 33,134 -0.02(-0.50%)
Oct 18, 2016 3.980 4.010 3.970 4.000 41,369 +0.06(+1.52%)
Oct 17, 2016 3.960 3.980 3.930 3.940 38,897 -0.02(-0.51%)
Oct 14, 2016 3.980 3.980 3.930 3.960 28,497 -0.02(-0.38%)
Oct 13, 2016 3.940 3.990 3.920 3.975 131,194 -0.02(-0.38%)
Oct 12, 2016 4.020 4.040 3.980 3.990 199,355 +0.01(+0.25%)
Oct 11, 2016 4.060 4.060 3.966 3.980 38,023 -0.11(-2.69%)
Oct 10, 2016 4.100 4.120 4.090 4.090 29,014 -0.02(-0.49%)
Oct 07, 2016 4.070 4.130 4.050 4.110 95,210 -0.05(-1.32%)
Oct 06, 2016 4.170 4.320 4.140 4.165 98,741 -0.03(-0.60%)
Oct 05, 2016 4.170 4.220 4.150 4.190 42,944 +0.01(+0.24%)
Oct 04, 2016 4.170 4.220 4.140 4.180 156,971 +0.08(+2.08%)
Oct 03, 2016 4.080 4.110 4.060 4.095 70,349 -0.03(-0.61%)
Sep 30, 2016 4.120 4.140 4.090 4.120 58,135 +0.02(+0.49%)
Sep 29, 2016 4.140 4.170 4.070 4.100 23,452 -0.09(-2.15%)
Sep 28, 2016 4.170 4.190 4.120 4.190 29,494 +0.08(+1.95%)
Sep 27, 2016 4.080 4.120 4.050 4.110 55,365 -0.01(-0.24%)
Sep 26, 2016 4.140 4.170 4.120 4.120 7,910 -0.03(-0.72%)
Sep 23, 2016 4.100 4.150 4.100 4.150 29,095 -0.00(-0.12%)
Sep 22, 2016 4.130 4.180 4.130 4.155 16,773 -0.02(-0.60%)
Sep 21, 2016 4.090 4.180 4.070 4.180 45,358 +0.10(+2.45%)
Sep 20, 2016 4.060 4.100 4.060 4.080 35,396 +0.02(+0.49%)
Sep 19, 2016 4.100 4.110 4.030 4.060 23,238 -0.02(-0.49%)
Sep 16, 2016 4.105 4.105 4.050 4.080 51,236 -0.10(-2.39%)
Sep 15, 2016 4.120 4.180 4.120 4.180 17,480 +0.08(+2.08%)
Sep 14, 2016 4.100 4.110 4.080 4.095 20,648 +0.04(+0.86%)
Sep 13, 2016 4.120 4.120 4.060 4.060 97,107 -0.09(-2.17%)
Sep 12, 2016 4.170 4.198 4.120 4.150 850,508 +0.00(+0.00%)
Sep 09, 2016 4.210 4.230 4.150 4.150 399,719 -0.07(-1.66%)
Sep 08, 2016 4.250 4.270 4.170 4.220 114,620 -0.08(-1.97%)
Sep 07, 2016 4.300 4.340 4.270 4.305 41,794 +0.01(+0.35%)
Sep 06, 2016 4.310 4.330 4.280 4.290 111,050 -0.05(-1.15%)
Sep 02, 2016 4.340 4.340 4.340 0 +0.00(+0.00%)
Sep 01, 2016 4.200 4.470 4.200 4.340 23,282 +0.26(+6.37%)
Aug 31, 2016 4.060 4.080 4.040 4.080 50,471 +0.08(+2.00%)
Aug 30, 2016 4.030 4.050 4.000 4.000 47,494 +0.00(+0.00%)
Aug 29, 2016 3.950 4.040 3.950 4.000 51,607 -0.04(-0.99%)
Aug 26, 2016 4.050 4.100 3.990 4.040 76,077 +0.01(+0.25%)
Aug 25, 2016 4.020 4.060 4.020 4.030 371,338 -0.03(-0.74%)
Aug 24, 2016 4.090 4.100 4.050 4.060 19,488 -0.01(-0.25%)
Aug 23, 2016 4.100 4.102 4.060 4.070 126,879 -0.01(-0.22%)
Aug 22, 2016 4.040 4.090 4.040 4.079 73,892 +0.04(+0.97%)
Aug 19, 2016 4.020 4.040 3.990 4.040 136,931 -0.02(-0.49%)
Aug 18, 2016 4.080 4.100 4.050 4.060 31,772 +0.00(+0.00%)
Aug 17, 2016 4.010 4.060 4.010 4.060 97,209 +0.01(+0.25%)
Aug 16, 2016 4.040 4.050 4.020 4.050 7,561 +0.06(+1.50%)
Aug 15, 2016 4.000 4.000 3.970 3.990 19,540 +0.02(+0.50%)
Aug 12, 2016 3.970 4.000 3.970 3.970 16,691 -0.03(-0.75%)
Aug 11, 2016 4.040 4.040 4.000 4.000 70,014 +0.00(+0.00%)
Aug 10, 2016 4.014 4.014 4.000 4.000 3,389 +0.01(+0.25%)
Aug 09, 2016 3.990 4.010 3.950 3.990 41,092 +0.02(+0.50%)
Aug 08, 2016 3.960 3.980 3.940 3.970 7,957 +0.02(+0.38%)
Aug 05, 2016 3.880 3.960 3.880 3.955 70,691 +0.06(+1.67%)
Aug 04, 2016 3.880 3.906 3.850 3.890 44,748 -0.10(-2.51%)
Aug 03, 2016 3.890 4.000 3.890 3.990 52,402 +0.11(+2.84%)
Aug 02, 2016 3.870 3.900 3.850 3.880 79,399 +0.03(+0.78%)
Aug 01, 2016 3.810 3.870 3.810 3.850 10,663 -0.02(-0.52%)
Jul 29, 2016 3.882 3.882 3.870 3.870 2,488 -0.01(-0.26%)
Jul 28, 2016 3.860 3.880 3.820 3.880 10,545 -0.07(-1.77%)
Jul 27, 2016 3.900 3.964 3.870 3.950 142,607 -0.10(-2.47%)
Jul 26, 2016 3.830 4.053 3.830 4.050 108,118 +0.20(+5.19%)
Jul 25, 2016 3.840 3.880 3.800 3.850 28,573 +0.06(+1.72%)
Jul 22, 2016 3.830 3.830 3.730 3.785 66,633 -0.05(-1.43%)
Jul 21, 2016 3.880 3.890 3.823 3.840 15,254 -0.01(-0.26%)
Jul 20, 2016 3.850 3.850 3.810 3.850 145,475 +0.10(+2.67%)
Jul 19, 2016 3.760 3.840 3.590 3.750 194,787 -0.07(-1.83%)
Jul 18, 2016 3.800 3.850 3.790 3.820 43,713 +0.06(+1.60%)
Jul 15, 2016 3.833 3.840 3.750 3.760 7,125 -0.06(-1.57%)
Jul 14, 2016 3.740 3.820 3.740 3.820 16,032 +0.09(+2.41%)
Jul 13, 2016 3.700 3.740 3.680 3.730 109,449 -0.09(-2.36%)
Jul 12, 2016 3.820 3.890 3.810 3.820 241,852 +0.13(+3.52%)
Jul 11, 2016 3.610 3.730 3.610 3.690 15,772 +0.10(+2.79%)
Jul 08, 2016 3.670 3.550 3.590 102,533 +0.04(+1.13%)
Jul 07, 2016 3.610 3.610 3.470 3.550 176,427 +0.04(+1.28%)
Jul 05, 2016 3.600 3.600 3.490 3.505 26,012 -0.31(-8.01%)
Jul 01, 2016 3.810 3.810 3.810 0 +0.12(+3.25%)
Jun 30, 2016 3.630 3.690 3.590 3.690 44,962 +0.03(+0.93%)
Jun 29, 2016 3.500 3.670 3.500 3.656 31,407 +0.05(+1.41%)
Jun 28, 2016 3.530 3.650 3.490 3.605 293,468 +0.11(+3.30%)
Jun 27, 2016 3.486 3.491 3.360 3.490 141,074 -0.29(-7.79%)
Jun 24, 2016 3.870 3.960 3.740 3.785 64,697 -0.55(-12.79%)
Jun 23, 2016 4.290 4.340 4.250 4.340 32,492 +0.09(+2.12%)
Jun 22, 2016 4.210 4.350 4.200 4.250 32,354 -0.02(-0.47%)
Jun 21, 2016 4.200 4.320 4.200 4.270 12,502 -0.07(-1.61%)
Jun 20, 2016 4.200 4.355 4.200 4.340 12,859 +0.31(+7.69%)
Jun 17, 2016 3.940 4.120 3.940 4.030 43,386 +0.09(+2.28%)
Jun 16, 2016 3.850 4.000 3.800 3.940 97,979 +0.09(+2.34%)
Jun 15, 2016 3.840 3.970 3.840 3.850 20,437 +0.03(+0.79%)
Jun 14, 2016 3.850 3.910 3.810 3.820 290,347 -0.05(-1.29%)
Jun 13, 2016 3.830 3.990 3.830 3.870 2,984,377 -0.03(-0.77%)
Jun 10, 2016 3.910 4.010 3.860 3.900 1,340,205 -0.24(-5.80%)
Jun 09, 2016 4.030 4.140 4.010 4.140 71,401 +0.11(+2.73%)
Jun 08, 2016 4.000 4.240 3.990 4.030 63,047 -0.18(-4.28%)
Jun 07, 2016 3.980 4.255 3.980 4.210 19,173 +0.12(+2.93%)
Jun 06, 2016 3.930 4.090 3.920 4.090 2,300 -0.03(-0.73%)
Jun 03, 2016 4.180 4.190 4.070 4.120 35,810 +0.13(+3.26%)
Jun 02, 2016 4.110 4.160 3.990 3.990 6,400 -0.12(-3.01%)
Jun 01, 2016 4.050 4.120 4.020 4.114 116,084 +0.07(+1.81%)
May 31, 2016 3.870 4.041 3.870 4.041 353 +0.12(+3.08%)
May 27, 2016 3.920 3.920 3.920 0 -0.15(-3.69%)
May 26, 2016 4.110 4.130 4.060 4.070 129,618 -0.08(-1.93%)
May 25, 2016 4.080 4.180 3.930 4.150 15,679 -0.02(-0.48%)
May 24, 2016 4.070 4.170 4.030 4.170 10,800 +0.14(+3.47%)
May 23, 2016 3.970 4.050 3.960 4.030 1,211,396 -0.02(-0.49%)
May 20, 2016 4.020 4.090 4.020 4.050 507,999 -0.08(-1.94%)
May 19, 2016 4.070 4.130 4.050 4.130 1,160,567 -0.04(-0.96%)
May 18, 2016 4.060 4.170 4.020 4.170 7,984 +0.12(+2.91%)
May 17, 2016 4.120 4.180 4.040 4.052 11,411 +0.05(+1.31%)
May 16, 2016 4.040 4.180 4.000 4.000 10,547 -0.13(-3.15%)
May 13, 2016 4.070 4.130 4.070 4.130 21,791 +0.02(+0.49%)
May 12, 2016 4.110 4.180 4.080 4.110 68,932 -0.01(-0.24%)
May 11, 2016 4.080 4.200 3.993 4.120 13,489 -0.06(-1.44%)
May 10, 2016 4.070 4.180 4.040 4.180 17,108 +0.19(+4.76%)
May 09, 2016 4.020 4.050 3.880 3.990 65,025 -0.09(-2.21%)
May 06, 2016 4.034 4.100 4.034 4.080 105,644 +0.02(+0.49%)
May 04, 2016 4.060 4.060 4.060 0 -0.10(-2.40%)
May 03, 2016 4.140 4.160 4.010 4.160 2,655,539 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.