Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.670 1.670 1.670 1.670 0 +0.21(+14.38%)
Apr 28, 2009 1.460 1.460 1.460 0 -0.01(-0.68%)
Apr 27, 2009 1.410 1.500 1.410 1.470 11,876 -0.06(-3.92%)
Apr 23, 2009 1.530 1.530 1.530 1.530 0 +0.10(+6.99%)
Apr 22, 2009 1.420 1.430 1.420 1.430 389 +0.09(+6.72%)
Apr 21, 2009 1.430 1.450 1.340 1.340 3,484 -0.08(-5.63%)
Apr 20, 2009 1.420 1.420 1.420 1.420 376 -0.19(-11.80%)
Apr 17, 2009 1.610 1.610 1.610 1.610 500 +0.13(+8.78%)
Apr 15, 2009 1.480 1.480 1.480 0 -0.13(-8.07%)
Apr 14, 2009 1.610 1.610 1.610 1.610 416 +0.17(+11.81%)
Apr 13, 2009 1.520 1.540 1.410 1.440 21,100 -0.05(-3.36%)
Apr 09, 2009 1.460 1.490 1.460 1.490 10,100 +0.11(+7.97%)
Apr 08, 2009 1.380 1.380 1.380 1.380 42,680 +0.07(+5.34%)
Apr 07, 2009 1.300 1.310 1.300 1.310 5,834 -0.07(-5.07%)
Apr 06, 2009 1.390 1.390 1.380 1.380 7,194 +0.03(+2.22%)
Apr 03, 2009 1.320 1.390 1.300 1.350 43,540 +0.12(+9.76%)
Apr 02, 2009 1.200 1.240 1.200 1.230 1,700 +0.26(+26.80%)
Apr 01, 2009 0.9400 1.020 0.9400 0.9700 6,179 +0.00(+0.00%)
Mar 31, 2009 0.9700 0.9700 0.9700 0.9700 4,046 +0.09(+10.23%)
Mar 30, 2009 0.9200 0.9200 0.8800 0.8800 5,850 -0.07(-7.37%)
Mar 26, 2009 0.9500 0.9500 0.9500 0.9500 5,722 +0.00(+0.00%)
Mar 25, 2009 0.9300 0.9500 0.9300 0.9500 2,822 -0.06(-5.94%)
Mar 24, 2009 1.040 1.040 1.010 1.010 5,288 +0.02(+2.02%)
Mar 23, 2009 0.9700 0.9900 0.9700 0.9900 1,123 +0.02(+2.06%)
Mar 20, 2009 0.9800 0.9800 0.9700 0.9700 964 -0.03(-3.00%)
Mar 19, 2009 1.010 1.010 1.000 1.000 674 +0.02(+2.04%)
Mar 18, 2009 0.9800 0.9800 0.9800 0.9800 977 +0.13(+15.29%)
Mar 17, 2009 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Mar 16, 2009 0.8900 0.9000 0.8900 0.9000 2,602 +0.02(+2.27%)
Mar 13, 2009 0.8800 0.8800 0.8800 0.8800 746 +0.01(+1.15%)
Mar 12, 2009 0.8500 0.8900 0.8500 0.8700 126,800 -0.01(-1.14%)
Mar 11, 2009 0.8500 0.9400 0.8500 0.8800 46,764 +0.08(+10.00%)
Mar 10, 2009 0.8100 0.8100 0.8000 0.8000 2,510 +0.05(+6.67%)
Mar 09, 2009 0.8000 0.8000 0.7500 0.7500 7,716 -0.06(-7.41%)
Mar 06, 2009 0.8400 0.8400 0.8100 0.8100 1,723 -0.04(-4.71%)
Mar 05, 2009 0.8700 0.9100 0.8500 0.8500 3,947 -0.10(-10.53%)
Mar 04, 2009 1.030 1.050 0.9500 0.9500 5,100 +0.00(+0.00%)
Mar 02, 2009 1.020 1.020 0.9500 0.9500 992 -0.10(-9.52%)
Feb 27, 2009 1.040 1.050 1.040 1.050 8,829 +0.00(+0.00%)
Feb 26, 2009 0.9900 1.070 0.9900 1.050 2,832 -0.05(-4.55%)
Feb 25, 2009 1.100 1.100 1.100 1.100 778 +0.10(+10.00%)
Feb 24, 2009 0.9500 1.000 0.9500 1.000 2,748 +0.00(+0.00%)
Feb 23, 2009 1.000 1.000 1.000 1.000 106 +0.05(+5.26%)
Feb 20, 2009 0.9400 0.9800 0.9400 0.9500 1,758 -0.04(-4.04%)
Feb 19, 2009 1.000 1.010 0.9900 0.9900 3,349 -0.06(-5.71%)
Feb 18, 2009 1.050 1.050 1.050 1.050 780 +0.00(+0.00%)
Feb 17, 2009 1.090 1.100 1.050 1.050 2,652 -0.20(-16.00%)
Feb 13, 2009 1.240 1.250 1.240 1.250 1,363 +0.12(+10.62%)
Feb 12, 2009 1.130 1.200 1.100 1.130 36,626 -0.11(-8.87%)
Feb 11, 2009 1.240 1.240 1.240 1.240 671 +0.00(+0.00%)
Feb 10, 2009 1.240 1.240 1.240 1.240 103 -0.11(-8.15%)
Feb 09, 2009 1.380 1.380 1.330 1.350 1,260 -0.05(-3.57%)
Feb 06, 2009 1.400 1.400 1.400 1.400 271 +0.10(+7.69%)
Feb 05, 2009 1.250 1.300 1.250 1.300 1,820 +0.12(+10.17%)
Feb 04, 2009 1.250 1.250 1.180 1.180 2,869 +0.03(+2.61%)
Feb 03, 2009 1.150 1.160 1.150 1.150 7,799 +0.00(+0.00%)
Feb 02, 2009 1.150 1.150 1.150 1.150 337 +0.03(+2.68%)
Jan 30, 2009 1.150 1.200 1.120 1.120 7,527 -0.03(-2.61%)
Jan 29, 2009 1.100 1.150 1.100 1.150 733 -0.04(-3.36%)
Jan 28, 2009 1.190 1.190 1.190 1.190 385 +0.14(+13.33%)
Jan 27, 2009 1.020 1.050 1.020 1.050 710 +0.10(+10.53%)
Jan 26, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 23, 2009 0.9500 0.9500 0.9500 0.9500 427 -0.03(-3.06%)
Jan 22, 2009 0.9800 0.9800 0.9800 0.9800 100 -0.10(-9.26%)
Jan 21, 2009 1.080 1.080 1.080 1.080 2,700 -0.06(-5.26%)
Jan 20, 2009 1.240 1.240 1.130 1.140 8,821 -0.16(-12.31%)
Jan 16, 2009 1.330 1.330 1.300 1.300 1,970 -0.10(-7.14%)
Jan 15, 2009 1.470 1.470 1.340 1.400 16,416 -0.05(-3.45%)
Jan 14, 2009 1.570 1.570 1.440 1.450 2,884 -0.15(-9.38%)
Jan 13, 2009 1.600 1.600 1.600 1.600 662 -0.14(-8.05%)
Jan 12, 2009 1.710 1.800 1.710 1.740 7,397 -0.01(-0.57%)
Jan 09, 2009 1.710 1.750 1.710 1.750 1,811 +0.05(+2.94%)
Jan 08, 2009 1.610 1.700 1.610 1.700 1,536 -0.02(-1.16%)
Jan 07, 2009 1.700 1.720 1.700 1.720 2,865 -0.03(-1.71%)
Jan 06, 2009 1.650 1.750 1.650 1.750 7,216 +0.21(+13.64%)
Jan 05, 2009 1.540 1.540 1.540 1.540 2,952 +0.08(+5.48%)
Jan 02, 2009 1.480 1.480 1.460 1.460 7,654 +0.11(+8.15%)
Dec 31, 2008 1.320 1.350 1.320 1.350 1,320 -0.07(-4.93%)
Dec 30, 2008 1.400 1.420 1.310 1.420 2,750 +0.00(+0.00%)
Dec 29, 2008 1.400 1.420 1.370 1.420 1,061 +0.14(+10.94%)
Dec 26, 2008 1.280 1.280 1.280 1.280 221 -0.02(-1.54%)
Dec 24, 2008 1.300 1.300 1.300 1.300 477 +0.00(+0.00%)
Dec 23, 2008 1.400 1.410 1.280 1.300 21,469 +0.05(+4.00%)
Dec 22, 2008 1.270 1.270 1.250 1.250 655 -0.08(-6.02%)
Dec 19, 2008 1.320 1.330 1.310 1.330 1,193 +0.03(+2.31%)
Dec 18, 2008 1.320 1.320 1.300 1.300 6,765 +0.05(+4.00%)
Dec 17, 2008 1.260 1.260 1.250 1.250 12,303 -0.01(-0.79%)
Dec 16, 2008 1.220 1.260 1.220 1.260 1,437 +0.06(+5.00%)
Dec 15, 2008 1.210 1.210 1.200 1.200 970 -0.06(-4.76%)
Dec 12, 2008 1.250 1.260 1.200 1.260 12,810 -0.06(-4.55%)
Dec 11, 2008 1.300 1.320 1.300 1.320 24,683 -0.03(-2.22%)
Dec 10, 2008 1.280 1.380 1.250 1.350 27,370 +0.21(+18.42%)
Dec 09, 2008 1.140 1.140 1.140 1.140 822 +0.04(+3.64%)
Dec 08, 2008 1.060 1.120 1.060 1.100 13,711 +0.04(+3.77%)
Dec 05, 2008 1.020 1.060 1.000 1.060 12,093 +0.06(+6.00%)
Dec 04, 2008 1.080 1.080 1.000 1.000 7,769 -0.10(-9.09%)
Dec 03, 2008 1.100 1.150 1.060 1.100 13,210 -0.02(-1.79%)
Dec 02, 2008 1.160 1.160 1.120 1.120 4,018 -0.07(-5.88%)
Dec 01, 2008 1.200 1.200 1.190 1.190 1,236 -0.06(-4.80%)
Nov 28, 2008 1.260 1.260 1.190 1.250 2,749 +0.08(+6.84%)
Nov 26, 2008 1.280 1.300 1.170 1.170 18,010 -0.07(-5.65%)
Nov 25, 2008 1.280 1.280 1.220 1.240 3,372 +0.14(+12.73%)
Nov 24, 2008 0.9100 1.100 0.9100 1.100 2,790 +0.10(+10.00%)
Nov 21, 2008 1.050 1.100 1.000 1.000 11,214 +0.00(+0.00%)
Nov 20, 2008 1.040 1.050 0.9900 1.000 13,889 +0.05(+5.26%)
Nov 19, 2008 1.100 1.100 0.9500 0.9500 20,332 -0.15(-13.64%)
Nov 18, 2008 1.200 1.200 1.100 1.100 2,845 -0.20(-15.38%)
Nov 17, 2008 1.320 1.320 1.200 1.300 15,694 -0.05(-3.70%)
Nov 14, 2008 1.260 1.360 1.250 1.350 11,402 -0.05(-3.57%)
Nov 13, 2008 1.410 1.540 1.400 1.400 24,571 -0.10(-6.67%)
Nov 12, 2008 1.460 1.500 1.460 1.500 3,888 -0.10(-6.25%)
Nov 11, 2008 1.600 1.600 1.600 1.600 1,936 -0.10(-5.88%)
Nov 10, 2008 1.750 1.750 1.700 1.700 790 -0.05(-2.86%)
Nov 07, 2008 1.760 1.760 1.750 1.750 2,399 -0.05(-2.78%)
Nov 06, 2008 1.720 1.800 1.620 1.800 42,174 -0.05(-2.70%)
Nov 05, 2008 1.900 1.900 1.850 1.850 44,661 -0.15(-7.50%)
Nov 04, 2008 2.000 2.090 1.930 2.000 5,925 +0.10(+5.26%)
Nov 03, 2008 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 31, 2008 1.790 1.940 1.790 1.900 14,620 +0.01(+0.53%)
Oct 30, 2008 2.130 2.130 1.880 1.890 1,942 +0.34(+21.94%)
Oct 29, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 28, 2008 1.510 1.620 1.450 1.550 7,435 +0.00(+0.00%)
Oct 27, 2008 1.330 1.550 1.330 1.550 2,998 -0.25(-13.89%)
Oct 24, 2008 1.800 1.900 1.800 1.800 11,477 -0.55(-23.40%)
Oct 23, 2008 2.350 2.350 2.050 2.350 15,259 -0.06(-2.49%)
Oct 22, 2008 2.410 2.410 2.150 2.410 1,189 +0.06(+2.55%)
Oct 21, 2008 2.350 2.410 2.350 2.350 8,739 +0.05(+2.17%)
Oct 20, 2008 2.300 2.480 2.300 2.300 10,475 +0.08(+3.60%)
Oct 17, 2008 2.220 2.220 1.990 2.220 29,824 -0.03(-1.33%)
Oct 16, 2008 2.250 2.550 2.190 2.250 37,679 -0.50(-18.18%)
Oct 15, 2008 2.750 2.850 2.750 2.750 4,818 -0.25(-8.33%)
Oct 14, 2008 2.950 3.000 3.000 3.000 640 +0.05(+1.69%)
Oct 13, 2008 2.950 3.300 2.950 2.950 103,942 +0.20(+7.27%)
Oct 10, 2008 2.750 2.930 2.750 2.750 21,933 -0.40(-12.70%)
Oct 09, 2008 3.150 3.350 2.950 3.150 5,826 +0.09(+2.94%)
Oct 08, 2008 3.060 3.150 3.010 3.060 8,429 +0.06(+2.00%)
Oct 07, 2008 3.150 3.450 3.000 3.000 76,354 -0.15(-4.76%)
Oct 06, 2008 3.150 3.150 3.050 3.150 3,863 -0.18(-5.41%)
Oct 03, 2008 3.330 3.450 3.250 3.330 1,314 -0.27(-7.50%)
Oct 02, 2008 3.600 3.650 3.400 3.600 13,864 -0.10(-2.70%)
Oct 01, 2008 3.700 3.700 3.400 3.700 1,482 +0.05(+1.37%)
Sep 30, 2008 3.650 3.650 3.370 3.650 2,163 +0.05(+1.39%)
Sep 29, 2008 3.700 3.600 3.550 3.600 902 -0.10(-2.70%)
Sep 26, 2008 3.700 3.900 3.700 3.700 10,064 -0.30(-7.50%)
Sep 25, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 24, 2008 4.000 4.100 4.000 4.000 23,672 +0.00(+0.00%)
Sep 23, 2008 4.250 4.150 4.000 4.000 4,686 -0.25(-5.88%)
Sep 22, 2008 4.250 4.300 4.250 4.250 3,397 +0.05(+1.19%)
Sep 19, 2008 4.200 4.850 4.200 4.200 41,123 +0.20(+5.00%)
Sep 18, 2008 4.000 4.200 3.800 4.000 10,283 +0.30(+8.11%)
Sep 17, 2008 3.700 3.800 3.650 3.700 5,590 +0.17(+4.82%)
Sep 16, 2008 3.530 3.550 3.300 3.530 5,465 +0.03(+0.86%)
Sep 15, 2008 3.500 3.750 3.500 3.500 12,288 -0.35(-9.09%)
Sep 12, 2008 3.850 4.000 3.850 3.850 3,709 -0.25(-6.10%)
Sep 11, 2008 4.100 4.100 3.750 4.100 15,501 +0.10(+2.50%)
Sep 10, 2008 4.000 4.150 4.000 4.000 3,154 -0.05(-1.23%)
Sep 09, 2008 4.050 4.090 4.050 4.050 4,805 -0.20(-4.71%)
Sep 08, 2008 4.250 4.250 4.250 4.250 1,031 +0.20(+4.94%)
Sep 05, 2008 4.050 4.150 4.050 4.050 5,932 -0.40(-8.99%)
Sep 04, 2008 4.450 4.500 4.350 4.450 2,360 +0.05(+1.14%)
Sep 03, 2008 4.400 4.400 4.400 4.400 632 +0.10(+2.33%)
Sep 02, 2008 4.300 4.300 4.300 4.300 234 -0.15(-3.37%)
Aug 29, 2008 4.450 4.600 4.450 4.450 2,431 +0.10(+2.30%)
Aug 28, 2008 4.450 4.550 4.350 4.350 56,289 -0.10(-2.25%)
Aug 27, 2008 4.450 4.450 4.300 4.450 367 +0.10(+2.30%)
Aug 26, 2008 4.350 4.550 4.300 4.350 10,490 +0.05(+1.16%)
Aug 25, 2008 4.300 4.300 4.300 4.300 225 -0.05(-1.15%)
Aug 22, 2008 4.350 4.350 4.350 4.350 377 -0.15(-3.33%)
Aug 21, 2008 4.500 4.550 4.400 4.500 1,717 +0.15(+3.45%)
Aug 20, 2008 4.350 4.350 4.350 4.350 2,559 -0.10(-2.25%)
Aug 19, 2008 4.500 4.600 4.450 4.450 4,500 -0.05(-1.11%)
Aug 18, 2008 4.500 4.650 4.500 4.500 5,129 -0.15(-3.23%)
Aug 15, 2008 4.650 4.650 4.650 4.650 390 +0.20(+4.49%)
Aug 14, 2008 4.450 4.600 4.450 4.450 290 +0.05(+1.14%)
Aug 13, 2008 4.400 4.500 4.400 4.400 4,405 -0.44(-9.09%)
Aug 12, 2008 4.900 4.950 4.840 4.840 12,610 -0.06(-1.22%)
Aug 11, 2008 4.900 5.000 4.850 4.900 454 +0.20(+4.26%)
Aug 08, 2008 4.700 4.700 4.450 4.700 10,582 +0.05(+1.08%)
Aug 07, 2008 4.650 4.650 4.450 4.650 11,850 +0.05(+1.09%)
Aug 06, 2008 4.600 4.600 4.450 4.600 3,912 +0.05(+1.10%)
Aug 05, 2008 4.550 4.600 4.500 4.550 10,694 +0.55(+13.75%)
Aug 04, 2008 4.000 4.150 4.000 4.000 897 +0.00(+0.00%)
Aug 01, 2008 4.000 4.250 4.000 4.000 17,900 -0.35(-8.05%)
Jul 31, 2008 4.400 4.350 4.200 4.350 83,774 -0.05(-1.14%)
Jul 30, 2008 4.150 4.400 4.250 4.400 2,220 +0.25(+6.02%)
Jul 29, 2008 4.150 4.150 4.150 4.150 1,089 -0.10(-2.35%)
Jul 28, 2008 4.250 4.250 4.250 4.250 150 -0.15(-3.41%)
Jul 25, 2008 4.400 4.500 4.300 4.400 11,187 +0.10(+2.33%)
Jul 24, 2008 4.300 4.650 4.300 4.300 4,749 -0.30(-6.52%)
Jul 23, 2008 4.600 4.750 4.500 4.600 13,047 +0.00(+0.00%)
Jul 22, 2008 4.600 4.600 4.300 4.600 3,197 -0.15(-3.16%)
Jul 21, 2008 4.670 4.750 4.600 4.750 1,764 +0.08(+1.71%)
Jul 18, 2008 4.670 4.700 4.500 4.670 46,764 +0.07(+1.52%)
Jul 17, 2008 4.320 4.600 4.350 4.600 5,192 +0.28(+6.48%)
Jul 16, 2008 4.320 4.320 3.950 4.320 16,121 +0.59(+15.82%)
Jul 15, 2008 3.730 3.850 3.730 3.730 7,851 -0.02(-0.53%)
Jul 14, 2008 3.750 3.950 3.750 3.750 5,968 -0.17(-4.34%)
Jul 11, 2008 3.920 4.050 3.920 3.920 8,949 -0.18(-4.39%)
Jul 10, 2008 4.100 4.100 3.950 4.100 7,964 +0.05(+1.23%)
Jul 09, 2008 4.050 4.250 4.050 4.050 1,154 -0.20(-4.71%)
Jul 08, 2008 4.250 4.250 4.000 4.250 56,459 +0.15(+3.66%)
Jul 07, 2008 4.100 4.100 3.900 4.100 12,171 +0.20(+5.13%)
Jul 04, 2008 3.900 4.050 3.850 3.900 95,106 +0.00(+0.00%)
Jul 03, 2008 3.900 4.050 3.850 3.900 95,106 +0.05(+1.30%)
Jul 02, 2008 3.850 4.050 3.850 3.850 3,640 -0.40(-9.41%)
Jul 01, 2008 4.250 4.250 4.090 4.250 27,615 -0.30(-6.59%)
Jun 30, 2008 4.550 4.550 4.400 4.550 6,238 +0.21(+4.84%)
Jun 27, 2008 4.340 4.450 4.340 4.340 3,160 -0.26(-5.65%)
Jun 26, 2008 4.600 4.600 4.500 4.600 6,242 -0.20(-4.17%)
Jun 25, 2008 4.800 4.800 4.650 4.800 1,564 +0.14(+3.00%)
Jun 24, 2008 4.660 4.660 4.530 4.660 9,337 -0.14(-2.92%)
Jun 23, 2008 4.800 4.800 4.650 4.800 4,448 +0.00(+0.00%)
Jun 20, 2008 4.800 4.950 4.800 4.800 9,495 -0.10(-2.04%)
Jun 19, 2008 4.900 4.950 4.900 4.900 579 -0.15(-2.97%)
Jun 18, 2008 5.050 5.050 4.850 5.050 1,692 -0.15(-2.88%)
Jun 17, 2008 5.200 5.200 5.090 5.200 3,686 -0.05(-0.95%)
Jun 16, 2008 5.250 5.250 5.200 5.250 10,960 +0.15(+2.94%)
Jun 13, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 12, 2008 5.100 5.100 4.950 5.100 5,684 +0.10(+2.00%)
Jun 11, 2008 5.000 5.050 5.000 5.000 2,758 -0.15(-2.91%)
Jun 10, 2008 5.150 5.150 5.000 5.150 7,825 +0.20(+4.04%)
Jun 09, 2008 4.950 5.100 4.950 4.950 3,396 -0.35(-6.60%)
Jun 06, 2008 5.300 5.300 5.150 5.300 6,121 +0.05(+0.95%)
Jun 05, 2008 5.250 5.450 5.250 5.250 12,986 -0.05(-0.94%)
Jun 04, 2008 5.300 5.300 5.200 5.300 15,822 +0.05(+0.95%)
Jun 03, 2008 5.250 5.300 5.250 5.250 431 -0.10(-1.87%)
Jun 02, 2008 5.350 5.350 5.350 5.350 184 -0.40(-6.96%)
May 30, 2008 5.650 5.800 5.750 5.750 4,554 +0.10(+1.77%)
May 29, 2008 5.650 5.800 5.650 5.650 883 +0.00(+0.00%)
May 28, 2008 5.650 5.750 5.650 5.650 1,129 +0.00(+0.00%)
May 27, 2008 5.800 5.650 5.550 5.650 3,471 -0.15(-2.59%)
May 26, 2008 5.800 5.807 5.650 5.800 266,058 +0.00(+0.00%)
May 23, 2008 5.800 5.807 5.650 5.800 266,058 -0.18(-3.01%)
May 22, 2008 5.980 5.980 5.980 5.980 279 +0.23(+4.00%)
May 21, 2008 5.750 5.750 5.750 5.750 277 -0.15(-2.54%)
May 20, 2008 5.900 6.100 5.900 5.900 3,020 -0.10(-1.67%)
May 19, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 16, 2008 6.000 6.250 6.000 6.000 1,132 +0.00(+0.00%)
May 15, 2008 6.000 6.000 5.750 6.000 1,303 -0.05(-0.83%)
May 14, 2008 6.050 6.050 5.850 6.050 11,285 -0.05(-0.82%)
May 13, 2008 6.100 6.200 5.900 6.100 2,000 -0.25(-3.94%)
May 12, 2008 6.350 6.350 6.350 6.350 309 +0.30(+4.96%)
May 09, 2008 6.050 6.050 6.050 6.050 615 +0.00(+0.00%)
May 08, 2008 6.050 6.150 6.000 6.050 6,839 -0.25(-3.97%)
May 07, 2008 6.300 6.300 6.100 6.300 193,868 +0.06(+0.96%)
May 06, 2008 6.240 6.250 6.050 6.240 5,513 +0.04(+0.65%)
May 05, 2008 6.200 6.200 6.200 6.200 991 -0.05(-0.80%)
May 02, 2008 6.050 6.250 6.050 6.250 5,958 +0.20(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.