Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.550 5.850 5.550 5.550 4,116 +0.05(+0.91%)
Apr 29, 2008 5.500 5.530 5.480 5.500 1,408 -0.15(-2.65%)
Apr 28, 2008 5.650 5.850 5.630 5.650 14,409 -0.15(-2.59%)
Apr 25, 2008 5.650 5.800 5.800 5.800 582 +0.15(+2.65%)
Apr 24, 2008 5.650 5.650 5.650 5.650 1,200 +0.20(+3.67%)
Apr 23, 2008 5.450 5.450 5.450 5.450 100 -0.60(-9.92%)
Apr 22, 2008 6.050 6.050 6.050 6.050 3,149 +0.06(+1.00%)
Apr 21, 2008 5.990 5.990 5.950 5.990 2,500 -0.21(-3.39%)
Apr 18, 2008 6.200 6.200 6.000 6.200 3,541 +0.45(+7.83%)
Apr 17, 2008 5.750 6.000 5.750 5.750 2,316 -0.15(-2.54%)
Apr 16, 2008 5.900 5.900 5.650 5.900 4,180 +0.20(+3.51%)
Apr 15, 2008 5.700 5.800 5.510 5.700 21,784 +0.05(+0.88%)
Apr 14, 2008 5.700 5.650 5.500 5.650 2,537 -0.05(-0.88%)
Apr 11, 2008 5.900 5.700 5.450 5.700 2,027 -0.20(-3.39%)
Apr 10, 2008 5.900 5.900 5.700 5.900 2,838 +0.15(+2.61%)
Apr 09, 2008 5.750 6.000 5.750 5.750 912 -0.40(-6.50%)
Apr 08, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 07, 2008 6.150 6.150 6.150 6.150 873 +0.20(+3.36%)
Apr 04, 2008 5.950 5.950 5.950 5.950 143 -0.25(-4.03%)
Apr 03, 2008 6.200 6.283 6.200 6.200 11,303 -0.10(-1.59%)
Apr 02, 2008 6.100 6.300 6.300 6.300 1,659 +0.20(+3.28%)
Apr 01, 2008 6.000 6.100 6.100 6.100 396 +0.10(+1.67%)
Mar 31, 2008 6.000 6.000 6.000 6.000 115 +0.05(+0.84%)
Mar 28, 2008 5.900 5.950 5.950 5.950 759 +0.05(+0.85%)
Mar 27, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 26, 2008 5.850 6.000 5.900 5.900 4,000 +0.40(+7.27%)
Mar 25, 2008 0.8500 5.500 5.500 5.500 392 +0.00(+0.00%)
Mar 24, 2008 5.500 5.500 5.500 5.500 752 +0.00(+0.00%)
Mar 21, 2008 5.500 5.500 5.450 5.500 822 +0.00(+0.00%)
Mar 20, 2008 5.500 5.500 5.450 5.500 822 +0.10(+1.85%)
Mar 19, 2008 5.400 5.600 5.400 5.400 2,556 -0.02(-0.37%)
Mar 18, 2008 5.150 5.650 5.420 5.420 1,647 +0.27(+5.24%)
Mar 17, 2008 5.150 5.450 5.150 5.150 268,386 -0.50(-8.85%)
Mar 14, 2008 5.800 5.650 5.300 5.650 1,379 -0.15(-2.59%)
Mar 13, 2008 6.000 5.800 5.800 5.800 119 -0.20(-3.33%)
Mar 12, 2008 6.000 6.000 6.000 6.000 405 +0.45(+8.11%)
Mar 11, 2008 5.550 5.550 5.550 5.550 3,000 -0.10(-1.77%)
Mar 10, 2008 5.650 5.750 5.650 5.650 2,408 -0.20(-3.42%)
Mar 07, 2008 5.850 5.850 5.660 5.850 4,238 +0.10(+1.74%)
Mar 06, 2008 5.650 5.800 5.750 5.750 597 +0.10(+1.77%)
Mar 05, 2008 5.700 5.800 5.650 5.650 2,389 -0.05(-0.88%)
Mar 04, 2008 5.700 5.700 5.550 5.700 762 +0.05(+0.88%)
Mar 03, 2008 5.650 5.750 5.650 5.650 1,451 +0.27(+5.02%)
Feb 29, 2008 5.350 5.380 5.200 5.380 2,323 +0.03(+0.56%)
Feb 28, 2008 5.350 5.600 5.350 5.350 601 -0.30(-5.31%)
Feb 27, 2008 5.650 5.650 5.650 5.650 137 +0.15(+2.73%)
Feb 26, 2008 5.500 5.530 5.500 5.500 1,325 +0.18(+3.38%)
Feb 25, 2008 5.320 5.500 5.320 5.320 3,210 +0.17(+3.30%)
Feb 22, 2008 5.300 5.200 5.150 5.150 2,567 -0.15(-2.83%)
Feb 21, 2008 5.450 5.450 5.300 5.300 29,781 -0.15(-2.75%)
Feb 20, 2008 5.350 5.450 5.300 5.450 1,718 +0.10(+1.87%)
Feb 19, 2008 5.150 5.450 5.350 5.350 359 +0.20(+3.88%)
Feb 18, 2008 5.150 5.150 5.150 5.150 900 +0.00(+0.00%)
Feb 15, 2008 5.150 5.150 5.150 5.150 900 -0.16(-3.01%)
Feb 14, 2008 5.310 5.310 5.250 5.310 4,200 +0.16(+3.11%)
Feb 13, 2008 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 12, 2008 5.150 5.200 5.150 5.150 6,193 +0.17(+3.41%)
Feb 11, 2008 4.980 4.980 4.800 4.980 5,848 -0.07(-1.39%)
Feb 08, 2008 5.050 5.050 4.900 5.050 1,185 +0.00(+0.00%)
Feb 07, 2008 5.300 5.050 4.980 5.050 901 -0.25(-4.72%)
Feb 06, 2008 5.300 5.300 5.300 5.300 234 -0.10(-1.85%)
Feb 05, 2008 5.900 5.580 5.400 5.400 105,040 -0.50(-8.47%)
Feb 04, 2008 5.600 5.900 5.830 5.900 141,560 +0.30(+5.36%)
Feb 01, 2008 5.320 5.600 5.600 5.600 1,114 +0.28(+5.26%)
Jan 31, 2008 5.320 5.320 5.050 5.320 1,481 +0.09(+1.72%)
Jan 30, 2008 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Jan 29, 2008 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Jan 28, 2008 5.250 5.230 5.230 5.230 290 -0.02(-0.38%)
Jan 25, 2008 5.250 5.350 5.200 5.250 14,068 +0.00(+0.00%)
Jan 24, 2008 5.250 5.250 5.050 5.250 16,146 +0.48(+10.06%)
Jan 23, 2008 4.770 4.800 4.700 4.770 4,809 -0.22(-4.41%)
Jan 22, 2008 4.760 4.990 4.850 4.990 7,177 +0.23(+4.83%)
Jan 21, 2008 4.760 4.760 4.700 4.760 1,708 +0.00(+0.00%)
Jan 18, 2008 4.760 4.760 4.700 4.760 1,708 +0.11(+2.37%)
Jan 17, 2008 4.650 4.870 4.650 4.650 248,090 -0.35(-7.00%)
Jan 16, 2008 5.000 5.000 5.000 5.000 690 +0.20(+4.17%)
Jan 15, 2008 4.900 4.800 4.800 4.800 5,278 -0.10(-2.04%)
Jan 14, 2008 4.770 4.900 4.900 4.900 2,598 +0.13(+2.73%)
Jan 11, 2008 4.770 4.850 4.770 4.770 487 +0.02(+0.42%)
Jan 10, 2008 4.750 4.750 4.730 4.750 4,334 -0.15(-3.06%)
Jan 09, 2008 5.100 4.900 4.790 4.900 3,344 -0.20(-3.92%)
Jan 08, 2008 5.100 5.100 5.090 5.100 4,891 +0.05(+0.99%)
Jan 07, 2008 5.360 5.090 4.900 5.050 47,256 -0.31(-5.78%)
Jan 04, 2008 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jan 03, 2008 5.360 5.360 5.360 5.360 803 -0.17(-3.07%)
Jan 02, 2008 5.560 5.530 5.530 5.530 558 -0.03(-0.54%)
Jan 01, 2008 5.560 5.600 5.560 5.560 1,485 +0.00(+0.00%)
Dec 31, 2007 5.560 5.600 5.560 5.560 1,485 -0.17(-2.97%)
Dec 28, 2007 5.730 5.730 5.700 5.730 6,812 +0.08(+1.42%)
Dec 27, 2007 5.550 5.650 5.650 5.650 3,606 +0.10(+1.80%)
Dec 26, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 24, 2007 5.550 5.700 5.550 5.550 2,684 +0.02(+0.36%)
Dec 21, 2007 5.530 5.530 5.520 5.530 680 +0.03(+0.55%)
Dec 20, 2007 5.500 5.500 5.400 5.500 9,770 -0.05(-0.90%)
Dec 19, 2007 5.600 5.550 5.550 5.550 2,279 -0.05(-0.89%)
Dec 18, 2007 5.600 5.660 5.600 5.600 536 -0.05(-0.88%)
Dec 17, 2007 5.900 5.900 5.650 5.650 26,020 -0.25(-4.24%)
Dec 14, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 13, 2007 6.650 6.142 5.900 5.900 197,370 -0.75(-11.28%)
Dec 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Dec 11, 2007 6.650 6.750 6.500 6.650 22,081 +0.10(+1.53%)
Dec 10, 2007 6.550 6.550 6.550 6.550 1,603 +0.20(+3.15%)
Dec 07, 2007 6.150 6.350 6.350 6.350 5,700 +0.20(+3.25%)
Dec 06, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Dec 05, 2007 6.150 6.150 6.150 6.150 4,800 +0.13(+2.16%)
Dec 04, 2007 6.020 6.300 6.020 6.020 1,000 -0.35(-5.49%)
Dec 03, 2007 6.370 6.370 6.370 6.370 1,863 +0.28(+4.60%)
Nov 30, 2007 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Nov 29, 2007 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Nov 28, 2007 6.090 6.200 6.090 6.090 841 +0.04(+0.66%)
Nov 27, 2007 6.050 6.100 6.000 6.050 4,260 -0.15(-2.42%)
Nov 26, 2007 6.200 6.260 6.200 6.200 7,069 +0.05(+0.81%)
Nov 23, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 21, 2007 6.100 6.150 6.000 6.150 1,757 +0.00(+0.00%)
Nov 20, 2007 6.150 6.150 6.000 6.150 1,757 +0.07(+1.15%)
Nov 19, 2007 6.080 6.080 6.080 6.080 188 -0.32(-5.00%)
Nov 16, 2007 6.400 6.400 6.400 6.400 121 -0.25(-3.76%)
Nov 15, 2007 6.650 6.650 6.600 6.650 2,000 -0.15(-2.21%)
Nov 14, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 13, 2007 6.850 6.800 6.800 6.800 2,595 -0.05(-0.73%)
Nov 12, 2007 6.850 6.850 6.650 6.850 3,050 +0.05(+0.74%)
Nov 09, 2007 6.800 6.800 6.800 6.800 200 -0.40(-5.56%)
Nov 08, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Nov 07, 2007 7.200 7.200 7.150 7.200 2,350 -0.25(-3.36%)
Nov 06, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 05, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 02, 2007 7.450 7.550 7.450 7.450 22,100 -0.05(-0.67%)
Nov 01, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 31, 2007 7.400 7.750 7.500 7.500 2,000 +0.10(+1.35%)
Oct 30, 2007 7.550 7.400 7.400 7.400 227 -0.15(-1.99%)
Oct 29, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Oct 26, 2007 7.550 7.550 7.550 7.550 160 +0.30(+4.14%)
Oct 25, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 24, 2007 7.450 7.250 7.250 7.250 2,552 -0.20(-2.68%)
Oct 23, 2007 7.450 7.500 7.450 7.450 5,244 -0.40(-5.10%)
Oct 19, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 18, 2007 7.850 7.850 7.850 7.850 6,000 +0.30(+3.97%)
Oct 17, 2007 7.550 7.550 7.550 7.550 107 +0.05(+0.67%)
Oct 16, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 15, 2007 7.500 7.650 7.500 7.500 1,144 -0.10(-1.32%)
Oct 12, 2007 7.600 7.600 7.600 7.600 5,800 -0.05(-0.65%)
Oct 11, 2007 7.650 7.650 7.650 7.650 134 +0.15(+2.00%)
Oct 10, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 09, 2007 7.500 7.500 7.500 7.500 2,404 +0.20(+2.74%)
Oct 08, 2007 7.450 7.300 7.300 7.300 748 -0.15(-2.01%)
Oct 05, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 04, 2007 7.400 7.450 7.450 7.450 813 +0.05(+0.68%)
Oct 03, 2007 7.400 7.400 7.400 7.400 1,100 +0.15(+2.07%)
Oct 02, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 01, 2007 7.150 7.250 7.250 7.250 358 +0.10(+1.40%)
Sep 28, 2007 7.150 7.150 7.150 7.150 664 +0.00(+0.00%)
Sep 27, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 26, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 25, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 24, 2007 7.150 7.150 7.150 7.150 295 +0.30(+4.38%)
Sep 21, 2007 7.100 6.850 6.850 6.850 274 -0.25(-3.52%)
Sep 20, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 19, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 18, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 17, 2007 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 14, 2007 7.100 7.100 6.900 7.100 2,158 +0.05(+0.71%)
Sep 13, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 12, 2007 7.150 7.180 7.050 7.050 28,977 -0.10(-1.40%)
Sep 11, 2007 7.150 7.150 7.150 7.150 3,898 +0.20(+2.88%)
Sep 10, 2007 6.950 6.950 6.950 6.950 194 -0.20(-2.80%)
Sep 07, 2007 7.150 7.150 7.150 7.150 200 -0.20(-2.72%)
Sep 06, 2007 7.400 7.350 7.350 7.350 1,567 -0.05(-0.68%)
Sep 05, 2007 7.400 7.500 7.400 7.400 1,843 -0.20(-2.63%)
Sep 04, 2007 7.600 7.600 7.600 7.600 1,000 +0.30(+4.11%)
Aug 31, 2007 7.300 7.300 7.300 7.300 244 +0.20(+2.82%)
Aug 30, 2007 7.100 7.135 7.100 7.100 11,519 +0.10(+1.43%)
Aug 29, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 28, 2007 7.000 7.000 7.000 7.000 450 -0.10(-1.41%)
Aug 27, 2007 7.100 7.100 7.100 7.100 1,967 +0.25(+3.65%)
Aug 24, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 23, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 22, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 21, 2007 6.850 6.850 6.850 6.850 336 -0.15(-2.14%)
Aug 20, 2007 7.000 7.000 6.800 7.000 2,707 +0.25(+3.70%)
Aug 17, 2007 6.750 6.750 6.750 6.750 6,374 -0.10(-1.46%)
Aug 16, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 15, 2007 6.850 6.900 6.850 6.850 806 -0.20(-2.84%)
Aug 14, 2007 7.050 7.050 6.900 7.050 356 -0.05(-0.70%)
Aug 13, 2007 7.100 7.200 7.100 7.100 533 +0.00(+0.00%)
Aug 10, 2007 7.100 7.100 6.800 7.100 3,208 +0.10(+1.43%)
Aug 09, 2007 7.000 7.000 6.750 7.000 2,964 -0.25(-3.45%)
Aug 08, 2007 7.250 7.400 7.250 7.250 989 -0.45(-5.84%)
Aug 07, 2007 7.700 7.700 7.600 7.700 4,013 -0.15(-1.91%)
Aug 06, 2007 7.850 7.850 7.700 7.850 2,639 +0.25(+3.29%)
Aug 03, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Aug 02, 2007 7.600 7.600 7.550 7.600 1,878 -0.45(-5.59%)
Aug 01, 2007 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 31, 2007 8.050 8.050 7.800 8.050 4,381 +0.15(+1.90%)
Jul 30, 2007 7.900 7.900 7.600 7.900 1,339 +0.20(+2.60%)
Jul 27, 2007 7.750 7.700 7.700 7.700 6,572 -0.05(-0.65%)
Jul 26, 2007 7.750 7.750 7.750 7.750 500 -0.55(-6.63%)
Jul 25, 2007 8.300 8.300 8.300 8.300 723 -0.05(-0.60%)
Jul 24, 2007 8.350 8.383 8.250 8.350 279,030 +0.20(+2.45%)
Jul 23, 2007 8.150 8.150 8.150 8.150 757 -0.20(-2.40%)
Jul 20, 2007 8.350 8.350 8.350 8.350 5,400 +0.20(+2.45%)
Jul 19, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 18, 2007 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 17, 2007 8.150 8.150 8.150 8.150 1,674 -0.10(-1.21%)
Jul 16, 2007 8.050 8.250 8.050 8.250 16,491 +0.20(+2.48%)
Jul 13, 2007 8.200 8.050 8.050 8.050 1,197 -0.15(-1.83%)
Jul 12, 2007 7.800 8.200 8.200 8.200 2,374 +0.40(+5.13%)
Jul 11, 2007 8.000 7.800 7.800 7.800 858 -0.20(-2.50%)
Jul 10, 2007 8.000 8.000 8.000 8.000 250 -0.20(-2.44%)
Jul 09, 2007 8.200 8.200 8.050 8.200 12,739 +0.00(+0.00%)
Jul 06, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jul 05, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jul 03, 2007 8.200 8.200 8.200 8.200 1,600 +0.25(+3.14%)
Jul 02, 2007 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 29, 2007 7.950 8.270 7.950 7.950 79,860 -0.05(-0.62%)
Jun 28, 2007 8.000 8.000 8.000 8.000 500 +0.30(+3.90%)
Jun 27, 2007 7.700 7.850 7.700 7.700 697 -0.43(-5.29%)
Jun 26, 2007 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
Jun 25, 2007 8.130 8.130 8.100 8.130 62,600 +0.23(+2.91%)
Jun 22, 2007 7.450 7.950 7.900 7.900 3,068 +0.45(+6.04%)
Jun 21, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 20, 2007 7.450 8.050 8.050 7.450 1,200 +0.00(+0.00%)
Jun 19, 2007 7.450 7.950 7.850 7.450 814 +0.00(+0.00%)
Jun 18, 2007 7.450 7.860 7.860 7.450 2,790 +0.00(+0.00%)
Jun 15, 2007 7.450 7.750 7.750 7.450 500 +0.00(+0.00%)
Jun 14, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 13, 2007 7.450 7.300 7.300 7.450 344 +0.00(+0.00%)
Jun 12, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 11, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 08, 2007 7.450 7.450 7.450 7.450 14,150 +0.20(+2.76%)
Jun 07, 2007 7.250 7.250 7.250 7.250 199 -0.05(-0.68%)
Jun 06, 2007 7.300 7.400 7.300 7.300 1,433 -0.35(-4.58%)
Jun 05, 2007 7.650 7.650 7.650 7.650 686 -0.25(-3.16%)
Jun 04, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jun 01, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 31, 2007 7.900 7.900 7.900 7.900 2,449 +0.15(+1.94%)
May 30, 2007 7.750 7.750 7.550 7.750 3,534 +0.00(+0.00%)
May 29, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 25, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 24, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 23, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 22, 2007 7.900 7.750 7.750 7.750 637 -0.15(-1.90%)
May 21, 2007 7.900 7.900 7.900 7.900 4,400 -0.10(-1.25%)
May 18, 2007 8.000 8.000 8.000 8.000 225 +0.09(+1.18%)
May 17, 2007 7.907 7.907 7.907 7.907 8,200 +0.16(+2.02%)
May 16, 2007 7.750 7.950 7.750 7.750 1,290 -0.30(-3.73%)
May 15, 2007 8.050 8.050 8.050 8.050 487 +0.20(+2.55%)
May 14, 2007 7.850 7.850 7.850 7.850 107 +0.00(+0.00%)
May 11, 2007 7.850 7.850 7.850 7.850 118 +0.05(+0.64%)
May 10, 2007 7.800 7.800 7.800 7.800 500 -0.25(-3.11%)
May 09, 2007 8.050 8.050 8.050 8.050 10,900 +0.00(+0.00%)
May 08, 2007 8.050 8.050 7.850 8.050 7,518 -0.10(-1.23%)
May 07, 2007 8.150 8.150 7.950 8.150 1,159 +0.20(+2.52%)
May 04, 2007 7.950 7.950 7.950 7.950 126 +0.10(+1.27%)
May 03, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 02, 2007 7.850 7.850 7.750 7.850 3,345 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.