Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.850 7.850 7.800 7.850 2,306 +0.05(+0.64%)
Apr 27, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 26, 2007 7.800 7.800 7.750 7.800 10,420 +0.05(+0.65%)
Apr 25, 2007 7.550 7.750 7.750 7.750 1,000 +0.20(+2.65%)
Apr 24, 2007 7.550 7.550 7.550 7.550 240 -0.30(-3.82%)
Apr 23, 2007 7.850 7.850 7.550 7.850 700 +0.40(+5.37%)
Apr 20, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Apr 19, 2007 7.700 7.450 7.450 7.450 372 -0.25(-3.25%)
Apr 18, 2007 7.700 7.700 7.500 7.700 4,061 +0.05(+0.65%)
Apr 17, 2007 7.650 7.750 7.650 7.650 10,100 +0.00(+0.00%)
Apr 16, 2007 7.650 7.650 7.650 7.650 103 +0.05(+0.66%)
Apr 13, 2007 7.600 7.600 7.600 7.600 2,384 -0.15(-1.94%)
Apr 12, 2007 7.750 7.750 7.750 7.750 800 +0.00(+0.00%)
Apr 11, 2007 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
Apr 10, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 09, 2007 7.750 7.750 7.750 7.750 5,000 -0.15(-1.90%)
Apr 05, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 04, 2007 7.900 8.100 7.750 7.900 7,759 +0.15(+1.94%)
Apr 03, 2007 7.750 7.750 7.700 7.750 500 -0.10(-1.27%)
Apr 02, 2007 7.850 7.850 7.850 7.850 210 +0.45(+6.08%)
Mar 30, 2007 7.400 7.550 7.400 7.400 350 -0.20(-2.63%)
Mar 29, 2007 7.600 7.600 7.350 7.600 855 +0.00(+0.00%)
Mar 28, 2007 7.600 7.600 7.300 7.600 17,657 -0.05(-0.65%)
Mar 27, 2007 7.650 7.650 7.400 7.650 857 +0.35(+4.79%)
Mar 26, 2007 7.300 7.300 7.300 7.300 788 -0.10(-1.35%)
Mar 23, 2007 7.400 7.400 7.350 7.400 229 -0.10(-1.33%)
Mar 22, 2007 7.500 7.500 7.350 7.500 16,520 +0.20(+2.74%)
Mar 21, 2007 7.300 7.400 7.300 7.300 35,676 +0.10(+1.39%)
Mar 20, 2007 7.200 7.200 7.200 7.200 400 +0.10(+1.41%)
Mar 19, 2007 7.100 7.100 7.100 7.100 193 -0.20(-2.74%)
Mar 16, 2007 7.300 7.300 7.300 7.300 184 +0.00(+0.00%)
Mar 15, 2007 7.300 7.350 7.000 7.300 2,305 +0.00(+0.00%)
Mar 14, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Mar 13, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Mar 12, 2007 7.300 7.300 7.300 7.300 2,072 +0.20(+2.82%)
Mar 09, 2007 7.100 7.100 7.100 7.100 497 +0.15(+2.16%)
Mar 08, 2007 6.950 6.950 6.950 6.950 122 +0.05(+0.72%)
Mar 07, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Mar 06, 2007 6.900 7.050 6.900 6.900 48,729 +0.15(+2.22%)
Mar 05, 2007 6.750 6.750 6.700 6.750 1,519 -0.10(-1.46%)
Mar 02, 2007 6.650 6.850 6.850 6.850 852 +0.20(+3.01%)
Mar 01, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Feb 28, 2007 6.650 6.650 6.650 6.650 1,417 -0.15(-2.21%)
Feb 27, 2007 6.800 6.900 6.800 6.800 4,864 +0.45(+7.09%)
Feb 26, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 23, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 22, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 21, 2007 6.350 6.350 6.300 6.350 1,393 +0.00(+0.00%)
Feb 20, 2007 6.350 6.400 6.350 6.350 7,575 +0.05(+0.79%)
Feb 16, 2007 6.300 6.300 6.300 6.300 351 -0.07(-1.10%)
Feb 15, 2007 6.370 6.370 6.370 6.370 156,600 +0.02(+0.31%)
Feb 14, 2007 6.350 6.350 6.350 6.350 942 +0.20(+3.25%)
Feb 13, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 12, 2007 6.250 6.150 6.150 6.150 1,242 -0.10(-1.60%)
Feb 09, 2007 6.250 6.250 6.250 6.250 5,568 -0.10(-1.57%)
Feb 08, 2007 6.350 6.350 6.350 6.350 1,000 +0.05(+0.79%)
Feb 07, 2007 6.300 6.350 6.300 6.300 342 -0.05(-0.79%)
Feb 06, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 05, 2007 6.350 6.350 6.350 6.350 566 +0.20(+3.25%)
Feb 02, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 01, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 31, 2007 6.150 6.150 6.150 6.150 502 -0.05(-0.81%)
Jan 30, 2007 6.200 6.200 6.200 6.200 19,541 +0.10(+1.64%)
Jan 29, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 26, 2007 6.100 6.100 6.100 6.100 100 -0.25(-3.94%)
Jan 25, 2007 6.350 6.350 6.350 6.350 4,800 -0.05(-0.78%)
Jan 24, 2007 6.400 6.400 6.400 6.400 7,195 +0.15(+2.40%)
Jan 23, 2007 6.250 6.250 6.250 6.250 1,500 -0.10(-1.57%)
Jan 22, 2007 6.350 6.400 6.350 6.350 792 +0.00(+0.00%)
Jan 19, 2007 6.350 6.350 6.350 6.350 5,363 +0.25(+4.10%)
Jan 18, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 17, 2007 6.100 6.100 6.100 6.100 1,991 +0.30(+5.17%)
Jan 16, 2007 5.800 5.900 5.800 5.800 3,068 +0.05(+0.87%)
Jan 12, 2007 5.750 5.750 5.750 5.750 200 +0.00(+0.00%)
Jan 11, 2007 5.750 5.750 5.750 5.750 3,463 +0.15(+2.68%)
Jan 10, 2007 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jan 09, 2007 5.600 5.600 5.600 5.600 335 +0.00(+0.00%)
Jan 08, 2007 5.600 5.600 5.600 5.600 525 +0.00(+0.00%)
Jan 05, 2007 5.600 5.600 5.600 5.600 465 +0.05(+0.90%)
Jan 04, 2007 5.450 5.550 5.550 5.550 114 +0.10(+1.83%)
Jan 03, 2007 5.450 5.450 5.450 5.450 1,623 +0.10(+1.87%)
Dec 29, 2006 5.350 5.350 5.350 5.350 1,402 +0.10(+1.90%)
Dec 28, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 27, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 26, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2006 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 21, 2006 5.250 5.250 5.250 5.250 134 -0.05(-0.94%)
Dec 20, 2006 5.300 5.400 5.300 5.300 5,029 -0.17(-3.11%)
Dec 19, 2006 5.470 5.470 5.470 5.470 269 +0.12(+2.24%)
Dec 18, 2006 5.350 5.350 5.350 5.350 269 +0.00(+0.00%)
Dec 15, 2006 5.350 5.350 5.350 5.350 150 -0.10(-1.83%)
Dec 14, 2006 5.450 5.450 5.450 5.450 1,500 +0.15(+2.83%)
Dec 13, 2006 5.300 5.300 5.300 5.300 1,845 -0.20(-3.64%)
Dec 12, 2006 5.500 5.500 5.480 5.500 1,043 -0.05(-0.90%)
Dec 11, 2006 5.550 5.550 5.550 5.550 6,000 -0.05(-0.89%)
Dec 08, 2006 5.600 5.600 5.600 5.600 3,700 +0.00(+0.00%)
Dec 07, 2006 5.600 5.600 5.600 5.600 1,852 +0.05(+0.90%)
Dec 06, 2006 5.550 5.550 5.550 5.550 890 -0.12(-2.12%)
Dec 05, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Dec 04, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Dec 01, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 30, 2006 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Nov 29, 2006 5.670 5.700 5.670 5.670 3,752 +0.02(+0.35%)
Nov 28, 2006 5.650 5.650 5.650 5.650 200 -0.10(-1.74%)
Nov 27, 2006 5.750 5.750 5.700 5.750 11,400 +0.00(+0.00%)
Nov 24, 2006 5.750 5.800 5.750 5.750 5,701 +0.05(+0.88%)
Nov 22, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 21, 2006 5.700 5.700 5.700 5.700 105 -0.05(-0.87%)
Nov 20, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Nov 17, 2006 5.750 5.750 5.750 5.750 200 -0.15(-2.54%)
Nov 16, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 15, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 14, 2006 5.900 5.900 5.750 5.900 2,309 +0.10(+1.72%)
Nov 13, 2006 5.800 5.800 5.800 5.800 1,478 -0.15(-2.52%)
Nov 10, 2006 5.950 5.950 5.950 5.950 3,164 +0.15(+2.59%)
Nov 09, 2006 5.800 5.800 5.800 5.800 1,655 +0.05(+0.87%)
Nov 08, 2006 5.750 5.750 5.750 5.750 323 -0.10(-1.71%)
Nov 07, 2006 5.850 5.850 5.850 5.850 714 +0.00(+0.00%)
Nov 06, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 03, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 02, 2006 5.850 5.850 5.700 5.850 1,110 +0.05(+0.86%)
Nov 01, 2006 5.800 5.800 5.800 5.800 1,900 +0.15(+2.65%)
Oct 31, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Oct 30, 2006 5.650 5.650 5.650 5.650 245 +0.05(+0.89%)
Oct 27, 2006 5.600 5.600 5.600 5.600 292 +0.00(+0.00%)
Oct 26, 2006 5.600 5.600 5.600 5.600 326 +0.10(+1.82%)
Oct 25, 2006 5.500 5.500 5.500 5.500 535 -0.10(-1.79%)
Oct 24, 2006 5.600 5.600 5.600 5.600 3,420 +0.10(+1.82%)
Oct 23, 2006 5.600 5.500 5.500 5.500 5,037 -0.10(-1.79%)
Oct 20, 2006 5.600 5.600 5.500 5.600 2,541 +0.10(+1.82%)
Oct 19, 2006 5.500 5.500 5.500 5.500 500 -0.05(-0.90%)
Oct 18, 2006 5.550 5.600 5.400 5.550 9,536 +0.15(+2.78%)
Oct 17, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 16, 2006 5.400 5.400 5.400 5.400 511 +0.05(+0.93%)
Oct 13, 2006 5.350 5.500 5.350 5.350 3,728 +0.00(+0.00%)
Oct 12, 2006 5.350 5.350 5.350 5.350 107 +0.10(+1.90%)
Oct 11, 2006 5.250 5.250 5.250 5.250 1,748 +0.10(+1.94%)
Oct 10, 2006 5.150 5.350 5.150 5.150 3,004 -0.05(-0.96%)
Oct 09, 2006 5.200 5.200 5.200 5.200 111 -0.35(-6.31%)
Oct 06, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 05, 2006 5.550 5.550 5.400 5.550 938 +0.20(+3.74%)
Oct 04, 2006 5.350 5.350 5.350 5.350 538 -0.05(-0.93%)
Oct 03, 2006 5.400 5.400 5.400 5.400 402 +0.00(+0.00%)
Oct 02, 2006 5.400 5.450 5.400 5.400 10,718 +0.10(+1.89%)
Sep 29, 2006 5.300 5.400 5.300 5.300 47,609 -0.05(-0.93%)
Sep 28, 2006 5.350 5.350 5.350 5.350 731 +0.00(+0.00%)
Sep 27, 2006 5.350 5.350 5.350 5.350 2,819 +0.00(+0.00%)
Sep 26, 2006 5.350 5.350 5.350 5.350 1,315 +0.00(+0.00%)
Sep 25, 2006 5.350 5.400 5.300 5.350 1,461 -0.05(-0.93%)
Sep 22, 2006 5.400 5.450 5.400 5.400 1,792 -0.05(-0.92%)
Sep 21, 2006 5.450 5.550 5.400 5.450 7,076 -0.10(-1.80%)
Sep 20, 2006 5.550 5.550 5.350 5.550 3,448 +0.25(+4.72%)
Sep 19, 2006 5.300 5.350 5.300 5.300 919 -0.25(-4.50%)
Sep 18, 2006 5.550 5.650 5.550 5.550 1,496 -0.05(-0.89%)
Sep 15, 2006 5.600 5.600 5.600 5.600 467 +0.05(+0.90%)
Sep 14, 2006 5.550 5.550 5.550 5.550 6,480 +0.00(+0.00%)
Sep 13, 2006 5.550 5.600 5.550 5.550 1,445 +0.15(+2.78%)
Sep 12, 2006 5.400 5.400 5.400 5.400 268 +0.05(+0.93%)
Sep 11, 2006 5.350 5.350 5.350 5.350 1,787 -0.05(-0.93%)
Sep 08, 2006 5.400 5.400 5.400 5.400 490 +0.00(+0.00%)
Sep 07, 2006 5.400 5.400 5.350 5.400 1,686 -0.10(-1.82%)
Sep 06, 2006 5.500 5.700 5.500 5.500 6,195 -0.20(-3.51%)
Sep 05, 2006 5.700 5.750 5.700 5.700 1,073 -0.10(-1.72%)
Sep 01, 2006 5.800 5.800 5.750 5.800 7,051 +0.10(+1.75%)
Aug 31, 2006 5.700 5.700 5.700 5.700 2,508 +0.00(+0.00%)
Aug 30, 2006 5.700 5.750 5.700 5.700 559 +0.05(+0.88%)
Aug 29, 2006 5.650 5.650 5.650 5.650 2,793 -0.02(-0.35%)
Aug 28, 2006 5.670 5.670 5.650 5.670 5,606 +0.02(+0.35%)
Aug 25, 2006 5.650 5.650 5.650 5.650 679 +0.00(+0.00%)
Aug 24, 2006 5.650 5.850 5.600 5.650 6,976 +0.10(+1.80%)
Aug 23, 2006 5.550 5.550 5.550 5.550 254 -0.30(-5.13%)
Aug 22, 2006 5.850 5.850 5.650 5.850 3,317 +0.15(+2.63%)
Aug 21, 2006 5.700 5.850 5.700 5.700 2,344 +0.15(+2.70%)
Aug 18, 2006 5.550 5.600 5.550 5.550 7,145 +0.10(+1.83%)
Aug 17, 2006 5.450 5.450 5.450 5.450 4,996 +0.05(+0.93%)
Aug 16, 2006 5.400 5.400 5.400 5.400 1,261 -0.10(-1.82%)
Aug 15, 2006 5.500 5.500 5.500 5.500 891,590 +0.05(+0.92%)
Aug 14, 2006 5.450 5.550 5.400 5.450 1,070,972 +0.05(+0.93%)
Aug 11, 2006 5.400 5.600 5.350 5.400 28,901 -0.20(-3.57%)
Aug 10, 2006 5.600 5.700 5.450 5.600 3,415 +0.10(+1.82%)
Aug 09, 2006 5.500 5.500 5.500 5.500 3,439 +0.15(+2.80%)
Aug 08, 2006 5.350 5.500 5.350 5.350 820 +0.05(+0.94%)
Aug 07, 2006 5.300 5.400 5.300 5.300 9,081 -0.10(-1.85%)
Aug 04, 2006 5.400 5.400 5.200 5.400 2,220 +0.30(+5.88%)
Aug 03, 2006 5.100 5.100 5.100 5.100 1,525 +0.30(+6.25%)
Aug 02, 2006 4.800 5.000 4.800 4.800 6,451 -0.30(-5.88%)
Aug 01, 2006 5.100 5.100 4.900 5.100 1,975 +0.20(+4.08%)
Jul 31, 2006 4.900 4.900 4.750 4.900 1,586 +0.20(+4.26%)
Jul 28, 2006 4.700 4.800 4.650 4.700 1,918 -0.10(-2.08%)
Jul 27, 2006 4.800 4.800 4.650 4.800 17,266 +0.15(+3.23%)
Jul 26, 2006 4.650 4.800 4.600 4.650 655 +0.00(+0.00%)
Jul 25, 2006 4.650 4.700 4.550 4.650 3,610 +0.05(+1.09%)
Jul 24, 2006 4.600 4.700 4.600 4.600 4,147 +0.00(+0.00%)
Jul 21, 2006 4.600 4.750 4.550 4.600 3,793 -0.10(-2.13%)
Jul 20, 2006 4.700 4.850 4.700 4.700 2,196 +0.00(+0.00%)
Jul 19, 2006 4.700 4.950 4.600 4.700 4,243 +0.15(+3.30%)
Jul 18, 2006 4.550 4.700 4.550 4.550 2,555 -0.12(-2.57%)
Jul 17, 2006 4.670 4.670 4.600 4.670 2,068 -0.03(-0.64%)
Jul 14, 2006 4.700 4.950 4.700 4.700 1,848 -0.10(-2.08%)
Jul 13, 2006 4.800 5.000 4.800 4.800 1,539 -0.05(-1.03%)
Jul 12, 2006 4.850 5.050 4.850 4.850 8,648 -0.25(-4.90%)
Jul 11, 2006 4.900 5.100 4.900 5.100 993 +0.20(+4.08%)
Jul 10, 2006 4.900 4.900 4.900 4.900 893 -0.05(-1.01%)
Jul 07, 2006 4.950 5.150 4.950 4.950 17,971 -0.10(-1.98%)
Jul 06, 2006 5.050 5.050 4.950 5.050 1,147 +0.15(+3.06%)
Jul 05, 2006 4.900 5.150 4.900 4.900 2,203 -0.15(-2.97%)
Jul 03, 2006 5.050 5.100 5.050 5.050 778 +0.15(+3.06%)
Jun 30, 2006 4.900 5.100 4.900 4.900 9,207 +0.15(+3.16%)
Jun 29, 2006 4.750 4.750 4.750 4.750 0 +0.05(+1.06%)
Jun 28, 2006 4.700 4.950 4.700 4.700 1,242 +0.00(+0.00%)
Jun 27, 2006 4.700 4.700 4.700 4.700 2,417 -0.05(-1.05%)
Jun 23, 2006 4.750 4.950 4.750 4.750 997 -0.05(-1.04%)
Jun 22, 2006 4.800 5.000 4.800 4.800 3,938 -0.05(-1.03%)
Jun 21, 2006 4.850 5.000 4.850 4.850 1,264 -0.05(-1.02%)
Jun 20, 2006 4.900 5.100 4.900 4.900 4,292 +0.00(+0.00%)
Jun 19, 2006 4.900 5.100 4.900 4.900 4,074 -0.10(-2.00%)
Jun 16, 2006 5.000 5.000 4.850 5.000 50,553 +0.00(+0.00%)
Jun 15, 2006 5.000 5.000 4.800 5.000 3,694 +0.35(+7.53%)
Jun 14, 2006 4.650 4.850 4.650 4.650 4,723 +0.00(+0.00%)
Jun 13, 2006 4.650 4.800 4.650 4.650 1,714 -0.10(-2.11%)
Jun 12, 2006 4.750 4.950 4.700 4.750 4,242 -0.10(-2.06%)
Jun 09, 2006 4.850 4.850 4.850 4.850 639 -0.05(-1.02%)
Jun 08, 2006 4.900 4.900 4.800 4.900 2,966 +0.00(+0.00%)
Jun 07, 2006 4.900 4.900 4.800 4.900 5,443 -0.15(-2.97%)
Jun 06, 2006 5.050 5.050 4.800 5.050 2,119 +0.00(+0.00%)
Jun 05, 2006 5.050 5.150 5.050 5.050 2,794 -0.10(-1.94%)
Jun 02, 2006 5.150 5.350 5.100 5.150 18,776 +0.00(+0.00%)
Jun 01, 2006 5.150 5.150 5.000 5.150 5,028 +0.05(+0.98%)
May 31, 2006 5.100 5.150 5.000 5.100 8,855 -0.05(-0.97%)
May 30, 2006 5.150 5.200 5.050 5.150 9,040 +0.05(+0.98%)
May 26, 2006 5.100 5.280 5.100 5.100 15,472 +0.05(+0.99%)
May 25, 2006 5.050 5.200 5.050 5.050 1,893 +0.05(+1.00%)
May 24, 2006 5.000 5.200 5.000 5.000 2,837 -0.05(-0.99%)
May 23, 2006 5.050 5.250 5.050 5.050 6,521 +0.10(+2.02%)
May 22, 2006 4.950 5.000 4.900 4.950 2,255 +0.00(+0.00%)
May 19, 2006 4.950 5.150 4.950 4.950 3,127 -0.15(-2.94%)
May 18, 2006 5.100 5.250 5.100 5.100 4,288 -0.10(-1.92%)
May 17, 2006 5.500 5.400 5.200 5.200 3,677 -0.30(-5.45%)
May 16, 2006 5.500 5.700 5.500 5.500 11,740 +0.00(+0.00%)
May 15, 2006 5.500 5.700 5.400 5.500 2,143 -0.20(-3.51%)
May 12, 2006 5.700 5.800 5.700 5.700 2,927 -0.15(-2.56%)
May 11, 2006 5.850 6.050 5.850 5.850 4,484 +0.05(+0.86%)
May 10, 2006 5.800 5.950 5.800 5.800 5,004 +0.05(+0.87%)
May 09, 2006 5.750 5.850 5.700 5.750 2,756 +0.05(+0.88%)
May 08, 2006 5.700 5.900 5.700 5.700 10,143 -0.05(-0.87%)
May 05, 2006 5.750 5.900 5.700 5.750 8,911 -0.10(-1.71%)
May 04, 2006 5.850 5.850 5.700 5.850 3,560 +0.23(+4.09%)
May 03, 2006 5.620 5.750 5.600 5.620 8,727 +0.07(+1.26%)
May 02, 2006 5.550 5.650 5.550 5.550 24,244 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.