Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gkn Plc ADR (OP: GKNLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.550 5.550 5.550 5.550 0 -0.05(-0.89%)
Apr 27, 2006 5.600 5.750 5.600 5.600 1,628 -0.10(-1.75%)
Apr 26, 2006 5.700 5.900 5.700 5.700 13,639 +0.20(+3.64%)
Apr 25, 2006 5.500 5.750 5.550 5.500 9,103 +0.00(+0.00%)
Apr 24, 2006 5.500 5.750 5.550 5.500 5,224 +0.00(+0.00%)
Apr 21, 2006 5.500 5.700 5.500 5.500 5,219 +0.00(+0.00%)
Apr 20, 2006 5.550 5.700 5.500 5.500 3,923 -0.05(-0.90%)
Apr 19, 2006 5.500 5.750 5.550 5.550 4,337 +0.05(+0.91%)
Apr 18, 2006 5.500 5.750 5.500 5.500 7,569 +0.00(+0.00%)
Apr 17, 2006 5.500 5.800 5.500 5.500 1,518 +0.00(+0.00%)
Apr 13, 2006 5.500 5.700 5.500 5.500 14,454 +0.00(+0.00%)
Apr 12, 2006 5.800 5.750 5.500 5.500 3,536 -0.30(-5.17%)
Apr 11, 2006 5.800 5.900 5.750 5.800 3,372 +0.05(+0.87%)
Apr 10, 2006 5.750 5.900 5.700 5.750 4,090 +0.00(+0.00%)
Apr 07, 2006 5.750 5.860 5.750 5.750 6,931 -0.09(-1.54%)
Apr 06, 2006 5.840 5.950 5.750 5.840 3,919 +0.09(+1.57%)
Apr 05, 2006 5.750 5.900 5.750 5.750 3,777 +0.00(+0.00%)
Apr 04, 2006 5.750 5.850 5.750 5.750 3,745 +0.10(+1.77%)
Apr 03, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 31, 2006 5.650 5.800 5.650 5.650 14,209 -0.10(-1.74%)
Mar 30, 2006 5.750 5.900 5.750 5.750 7,335 +0.00(+0.00%)
Mar 29, 2006 5.750 5.850 5.750 5.750 8,765 -0.05(-0.86%)
Mar 28, 2006 5.800 5.900 5.800 5.800 11,669 +0.00(+0.00%)
Mar 27, 2006 5.800 5.900 5.800 5.800 14,211 +0.15(+2.65%)
Mar 24, 2006 5.650 5.750 5.650 5.650 4,703 -0.05(-0.88%)
Mar 21, 2006 5.700 5.800 5.700 5.700 15,211 -0.15(-2.56%)
Mar 20, 2006 5.850 5.850 5.750 5.850 9,808 +0.20(+3.54%)
Mar 17, 2006 5.650 5.750 5.650 5.650 4,069 +0.05(+0.89%)
Mar 16, 2006 5.600 5.750 5.600 5.600 38,090 +0.10(+1.82%)
Mar 15, 2006 5.650 5.600 5.500 5.500 4,440 -0.15(-2.65%)
Mar 14, 2006 5.680 5.750 5.650 5.650 4,670 -0.03(-0.53%)
Mar 13, 2006 5.680 5.700 5.550 5.680 14,916 +0.23(+4.22%)
Mar 10, 2006 5.450 5.600 5.450 5.450 8,815 -0.20(-3.54%)
Mar 09, 2006 5.650 5.650 5.550 5.650 2,058 +0.15(+2.73%)
Mar 08, 2006 5.500 5.600 5.500 5.500 5,902 -0.20(-3.51%)
Mar 07, 2006 5.700 5.850 5.700 5.700 2,376 -0.25(-4.20%)
Mar 06, 2006 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 03, 2006 5.950 5.950 5.800 5.950 5,909 +0.15(+2.59%)
Mar 02, 2006 5.800 5.850 5.800 5.800 3,550 -0.05(-0.85%)
Mar 01, 2006 5.850 6.050 5.850 5.850 15,818 +0.05(+0.86%)
Feb 28, 2006 5.550 6.000 5.700 5.800 20,865 +0.25(+4.50%)
Feb 27, 2006 5.550 5.550 5.400 5.550 8,192 +0.15(+2.78%)
Feb 24, 2006 5.400 5.550 5.400 5.400 8,046 -0.20(-3.57%)
Feb 23, 2006 5.600 5.650 5.450 5.600 4,303 +0.10(+1.82%)
Feb 22, 2006 5.500 5.650 5.500 5.500 3,688 -0.05(-0.90%)
Feb 21, 2006 5.550 5.550 5.400 5.550 5,577 +0.20(+3.74%)
Feb 17, 2006 5.350 5.500 5.350 5.350 7,865 +0.05(+0.94%)
Feb 16, 2006 5.300 5.400 5.300 5.300 7,631 +0.05(+0.95%)
Feb 15, 2006 5.250 5.450 5.250 5.250 16,918 +0.00(+0.00%)
Feb 14, 2006 5.250 5.350 5.250 5.250 5,346 +0.00(+0.00%)
Feb 13, 2006 5.250 5.450 5.250 5.250 9,985 +0.00(+0.00%)
Feb 10, 2006 5.250 5.400 5.250 5.250 17,452 +0.00(+0.00%)
Feb 09, 2006 5.250 5.400 5.200 5.250 8,802 +0.10(+1.94%)
Feb 08, 2006 5.150 5.350 5.150 5.150 3,703 +0.00(+0.00%)
Feb 07, 2006 5.250 5.400 5.150 5.150 8,683 -0.10(-1.90%)
Feb 06, 2006 5.250 5.450 5.200 5.250 18,057 +0.00(+0.00%)
Feb 03, 2006 5.250 5.400 5.200 5.250 18,407 +0.00(+0.00%)
Feb 02, 2006 5.250 5.525 5.250 5.250 279,059 +0.10(+1.94%)
Feb 01, 2006 5.150 5.350 5.150 5.150 8,006 +0.00(+0.00%)
Jan 31, 2006 5.150 5.350 5.150 5.150 10,690 +0.00(+0.00%)
Jan 30, 2006 5.150 5.350 5.150 5.150 27,317 -0.05(-0.96%)
Jan 27, 2006 5.200 5.350 5.200 5.200 3,049 +0.00(+0.00%)
Jan 26, 2006 5.200 5.350 5.200 5.200 12,361 -0.15(-2.80%)
Jan 25, 2006 5.350 5.350 5.000 5.350 28,815 +0.35(+7.00%)
Jan 24, 2006 5.000 5.250 5.000 5.000 19,731 +0.00(+0.00%)
Jan 23, 2006 5.000 5.000 5.000 5.000 1,093 -0.25(-4.76%)
Jan 20, 2006 5.250 5.250 5.000 5.250 2,530 +0.10(+1.94%)
Jan 19, 2006 5.150 5.150 4.950 5.150 3,846 -0.05(-0.96%)
Jan 18, 2006 5.200 5.200 5.000 5.200 3,574 +0.20(+4.00%)
Jan 17, 2006 5.000 5.250 5.000 5.000 14,350 -0.08(-1.57%)
Jan 13, 2006 5.080 5.080 5.050 5.080 6,249 -0.02(-0.39%)
Jan 12, 2006 5.100 5.350 5.050 5.100 20,272 +0.05(+0.99%)
Jan 11, 2006 5.050 5.300 5.050 5.050 17,825 +0.10(+2.02%)
Jan 10, 2006 4.950 5.050 4.950 4.950 9,563 -0.20(-3.88%)
Jan 09, 2006 5.150 5.200 5.000 5.150 5,973 +0.15(+3.00%)
Jan 06, 2006 5.000 5.200 5.000 5.000 11,398 +0.05(+1.01%)
Jan 05, 2006 4.950 5.000 4.950 4.950 10,322 +0.00(+0.00%)
Jan 04, 2006 5.000 5.100 4.950 4.950 13,628 -0.05(-1.00%)
Jan 03, 2006 5.000 5.150 5.000 5.000 6,741 +0.15(+3.09%)
Dec 30, 2005 4.850 4.900 4.850 4.850 2,283 -0.10(-2.02%)
Dec 29, 2005 4.950 5.150 4.900 4.950 3,154 +0.00(+0.00%)
Dec 28, 2005 4.950 5.050 4.900 4.950 6,198 +0.05(+1.02%)
Dec 23, 2005 4.900 5.050 4.900 4.900 6,327 -0.10(-2.00%)
Dec 22, 2005 4.900 5.050 5.000 5.000 12,986 +0.10(+2.04%)
Dec 21, 2005 4.900 5.000 4.900 4.900 7,576 +0.00(+0.00%)
Dec 20, 2005 4.900 4.950 4.900 4.900 6,483 -0.15(-2.97%)
Dec 19, 2005 5.050 5.050 4.950 5.050 7,784 +0.05(+1.00%)
Dec 16, 2005 5.000 5.050 5.000 5.000 5,150 +0.05(+1.01%)
Dec 15, 2005 4.950 5.100 4.950 4.950 2,409 -0.20(-3.88%)
Dec 14, 2005 5.150 5.150 5.000 5.150 10,322 +0.15(+3.00%)
Dec 13, 2005 5.000 5.150 4.994 5.000 2,318,940 +0.00(+0.00%)
Dec 12, 2005 5.000 5.050 4.950 5.000 1,318,676 +0.05(+1.01%)
Dec 09, 2005 4.950 5.200 4.900 4.950 82,468 -0.15(-2.94%)
Dec 08, 2005 5.100 5.100 4.900 5.100 45,705 +0.15(+3.03%)
Dec 07, 2005 4.950 5.050 4.900 4.950 11,136 -0.05(-1.00%)
Dec 06, 2005 5.000 5.100 4.950 5.000 20,258 +0.10(+2.04%)
Dec 05, 2005 4.900 5.100 4.900 4.900 6,922 -0.10(-2.00%)
Dec 02, 2005 5.000 5.000 4.900 5.000 8,905 +0.05(+1.01%)
Dec 01, 2005 4.950 4.950 4.850 4.950 5,981 +0.00(+0.00%)
Nov 30, 2005 4.950 4.950 4.800 4.950 20,065 +0.05(+1.02%)
Nov 29, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 28, 2005 4.900 4.950 4.850 4.900 5,594 +0.10(+2.08%)
Nov 25, 2005 4.800 4.900 4.800 4.800 16,585 -0.15(-3.03%)
Nov 23, 2005 4.950 5.050 4.950 4.950 2,568 +0.10(+2.06%)
Nov 22, 2005 4.850 4.950 4.850 4.850 13,442 -0.15(-3.00%)
Nov 21, 2005 5.000 5.050 4.950 5.000 16,262 +0.00(+0.00%)
Nov 18, 2005 5.000 5.100 4.950 5.000 8,884 +0.10(+2.04%)
Nov 17, 2005 4.900 5.050 4.900 4.900 10,012 +0.05(+1.03%)
Nov 16, 2005 4.850 5.000 4.850 4.850 5,766 -0.15(-3.00%)
Nov 15, 2005 5.000 5.150 5.000 5.000 16,979 +0.05(+1.01%)
Nov 14, 2005 4.950 5.100 4.950 4.950 7,308 +0.05(+1.02%)
Nov 11, 2005 4.900 4.900 4.900 4.900 358 -0.20(-3.92%)
Nov 10, 2005 5.100 5.100 4.850 5.100 9,776 +0.15(+3.03%)
Nov 09, 2005 4.950 5.150 4.900 4.950 5,538 -0.05(-1.00%)
Nov 08, 2005 5.000 5.200 4.950 5.000 6,596 +0.00(+0.00%)
Nov 07, 2005 5.000 5.100 4.950 5.000 9,901 +0.05(+1.01%)
Nov 04, 2005 4.950 5.100 4.950 4.950 43,956 -0.06(-1.20%)
Nov 03, 2005 5.010 5.150 5.000 5.010 25,269 +0.11(+2.24%)
Nov 02, 2005 4.900 5.050 4.850 4.900 13,408 +0.00(+0.00%)
Nov 01, 2005 4.900 5.000 4.900 4.900 2,561 +0.10(+2.08%)
Oct 31, 2005 4.800 4.950 4.800 4.800 4,422 +0.00(+0.00%)
Oct 28, 2005 4.800 4.800 4.700 4.800 11,974 +0.05(+1.05%)
Oct 27, 2005 4.750 4.850 4.750 4.750 11,022 -0.10(-2.06%)
Oct 26, 2005 4.850 4.900 4.800 4.850 7,668 +0.10(+2.11%)
Oct 25, 2005 4.750 4.850 4.750 4.750 19,943 -0.05(-1.04%)
Oct 24, 2005 4.800 4.950 4.800 4.800 8,210 +0.10(+2.13%)
Oct 21, 2005 4.700 4.900 4.700 4.700 6,121 +0.00(+0.00%)
Oct 20, 2005 4.700 4.900 4.700 4.700 4,241 -0.30(-6.00%)
Oct 19, 2005 5.000 5.000 5.000 5.000 756 +0.15(+3.09%)
Oct 18, 2005 4.850 5.100 4.850 4.850 12,237 +0.00(+0.00%)
Oct 17, 2005 4.850 5.050 4.850 4.850 8,947 -0.20(-3.96%)
Oct 14, 2005 5.050 5.050 4.900 5.050 3,956 +0.05(+1.00%)
Oct 13, 2005 5.000 5.000 4.850 5.000 4,620 +0.00(+0.00%)
Oct 12, 2005 5.000 5.150 5.000 5.000 10,903 -0.05(-0.99%)
Oct 11, 2005 5.050 5.100 4.900 5.050 3,521 +0.15(+3.06%)
Oct 10, 2005 5.050 5.050 4.900 4.900 7,145 -0.15(-2.97%)
Oct 07, 2005 5.050 5.150 5.050 5.050 8,133 -0.10(-1.94%)
Oct 06, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 05, 2005 5.150 5.150 5.150 5.150 0 -0.05(-0.96%)
Oct 04, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 03, 2005 5.200 5.100 5.200 8,758 +0.05(+0.97%)
Sep 30, 2005 5.200 5.100 5.150 6,245 +0.10(+1.98%)
Sep 29, 2005 5.200 5.050 5.050 4,728 -0.15(-2.88%)
Sep 28, 2005 5.200 5.250 5.050 5.200 7,319 +0.30(+6.12%)
Sep 27, 2005 4.900 5.050 4.900 4.900 11,782 +0.05(+1.03%)
Sep 26, 2005 4.850 5.000 4.850 4.850 19,528 -0.10(-2.02%)
Sep 23, 2005 4.950 5.100 4.900 4.950 16,935 -0.04(-0.80%)
Sep 22, 2005 4.990 5.050 4.900 4.990 25,160 +0.04(+0.81%)
Sep 21, 2005 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 20, 2005 4.950 5.150 4.900 4.950 3,082 -0.20(-3.88%)
Sep 19, 2005 5.150 5.150 4.950 5.150 10,416 +0.15(+3.00%)
Sep 16, 2005 5.000 5.150 5.000 5.000 9,385 -0.10(-1.96%)
Sep 15, 2005 5.100 5.200 5.100 5.100 7,038 -0.07(-1.35%)
Sep 14, 2005 5.170 5.270 5.150 5.170 20,273 +0.02(+0.39%)
Sep 13, 2005 5.150 5.300 5.150 5.150 23,392 -0.15(-2.83%)
Sep 12, 2005 5.300 5.450 5.250 5.300 26,501 -0.10(-1.85%)
Sep 09, 2005 5.400 5.500 5.400 5.400 31,936 +0.05(+0.93%)
Sep 08, 2005 5.350 5.450 5.300 5.350 10,126 +0.00(+0.00%)
Sep 07, 2005 5.350 5.550 5.350 5.350 28,523 -0.05(-0.93%)
Sep 06, 2005 5.400 5.450 5.350 5.400 11,716 -0.05(-0.92%)
Sep 02, 2005 5.450 5.500 5.350 5.450 22,086 +0.10(+1.87%)
Sep 01, 2005 5.350 5.400 5.250 5.350 12,599 +0.16(+3.08%)
Aug 31, 2005 5.190 5.200 5.050 5.190 20,166 +0.11(+2.17%)
Aug 30, 2005 5.080 5.150 5.000 5.080 24,072 +0.08(+1.60%)
Aug 29, 2005 5.000 5.200 5.000 5.000 27,712 -0.05(-0.99%)
Aug 26, 2005 5.050 5.200 5.050 5.050 30,357 +0.05(+1.00%)
Aug 25, 2005 5.000 5.150 5.000 5.000 4,100 -0.05(-0.99%)
Aug 24, 2005 5.050 5.300 5.050 5.050 11,393 -0.10(-1.94%)
Aug 23, 2005 5.150 5.350 5.150 5.150 10,125 +0.00(+0.00%)
Aug 22, 2005 5.150 5.150 5.150 5.150 7,743 +0.05(+0.98%)
Aug 19, 2005 5.100 5.200 5.100 5.100 7,333 -0.10(-1.92%)
Aug 18, 2005 5.200 5.200 5.050 5.200 19,332 +0.00(+0.00%)
Aug 17, 2005 5.200 5.250 5.100 5.200 7,739 +0.10(+1.96%)
Aug 16, 2005 5.100 5.350 5.100 5.100 16,594 -0.05(-0.97%)
Aug 15, 2005 5.150 5.270 5.150 5.150 13,180 -0.05(-0.96%)
Aug 12, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 11, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 10, 2005 5.200 5.350 5.200 5.200 12,268 +0.00(+0.00%)
Aug 09, 2005 5.200 5.350 5.200 5.200 12,268 +0.00(+0.00%)
Aug 08, 2005 5.200 5.350 5.200 5.200 7,292 +0.00(+0.00%)
Aug 05, 2005 5.200 5.300 5.050 5.200 13,504 +0.00(+0.00%)
Aug 04, 2005 5.200 5.300 5.050 5.200 13,504 +0.30(+6.12%)
Aug 03, 2005 4.900 5.000 4.850 4.900 18,194 +0.12(+2.62%)
Aug 02, 2005 4.775 4.950 4.750 4.775 23,774 +0.00(+0.00%)
Aug 01, 2005 4.775 4.950 4.750 4.775 23,774 +0.08(+1.60%)
Jul 29, 2005 4.700 4.750 4.650 4.700 12,654 +0.05(+1.08%)
Jul 28, 2005 4.650 4.750 4.600 4.650 18,647 +0.00(+0.00%)
Jul 27, 2005 4.650 4.750 4.600 4.650 18,647 +0.05(+1.09%)
Jul 26, 2005 4.600 4.750 4.600 4.600 11,153 -0.05(-1.08%)
Jul 25, 2005 4.650 4.800 4.650 4.650 6,787 +0.00(+0.00%)
Jul 22, 2005 4.650 4.750 4.650 4.650 9,415 +0.00(+0.00%)
Jul 21, 2005 4.650 4.750 4.650 4.650 9,415 -0.10(-2.11%)
Jul 20, 2005 4.750 4.750 4.650 4.750 12,969 +0.10(+2.15%)
Jul 19, 2005 4.650 4.800 4.650 4.650 20,798 +0.00(+0.00%)
Jul 18, 2005 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 15, 2005 4.650 4.850 4.650 4.650 4,593 -0.10(-2.11%)
Jul 14, 2005 4.750 4.800 4.600 4.750 9,407 +0.10(+2.15%)
Jul 13, 2005 4.650 4.700 4.600 4.650 15,121 -0.05(-1.06%)
Jul 12, 2005 4.700 4.700 4.600 4.700 16,739 +0.00(+0.00%)
Jul 11, 2005 4.700 4.700 4.600 4.700 16,739 +0.10(+2.17%)
Jul 08, 2005 4.600 4.600 4.550 4.600 7,834 +0.00(+0.00%)
Jul 07, 2005 4.600 4.700 4.600 4.600 10,072 -0.20(-4.17%)
Jul 06, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 05, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 01, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 30, 2005 4.800 4.850 4.700 4.800 8,419 +0.03(+0.63%)
Jun 29, 2005 4.770 4.780 4.700 4.770 14,695 +0.02(+0.42%)
Jun 28, 2005 4.750 4.900 4.700 4.750 22,328 +0.00(+0.00%)
Jun 27, 2005 4.750 4.900 4.750 4.750 26,744 +0.00(+0.00%)
Jun 24, 2005 4.750 4.900 4.750 4.750 26,744 -0.20(-4.04%)
Jun 23, 2005 4.950 5.000 4.900 4.950 16,726 +0.00(+0.00%)
Jun 22, 2005 4.950 5.050 4.850 4.950 25,893 -0.01(-0.20%)
Jun 21, 2005 4.960 5.000 4.850 4.960 44,666 +0.00(+0.00%)
Jun 20, 2005 4.960 5.000 4.850 4.960 44,666 +0.11(+2.27%)
Jun 17, 2005 4.850 4.950 4.850 4.850 39,143 -0.15(-3.00%)
Jun 16, 2005 5.000 5.000 4.800 5.000 24,085 +0.25(+5.26%)
Jun 15, 2005 4.750 4.900 4.750 4.750 17,658 +0.00(+0.00%)
Jun 14, 2005 4.750 4.900 4.750 4.750 17,658 -0.10(-2.06%)
Jun 13, 2005 4.850 4.850 4.750 4.850 16,896 +0.20(+4.30%)
Jun 10, 2005 4.650 4.800 4.650 4.650 37,795 +0.00(+0.00%)
Jun 09, 2005 4.650 4.800 4.650 4.650 37,795 -0.10(-2.11%)
Jun 08, 2005 4.750 4.850 4.550 4.750 26,417 +0.00(+0.00%)
Jun 07, 2005 4.750 4.850 4.550 4.750 26,417 +0.10(+2.15%)
Jun 06, 2005 4.650 4.800 4.600 4.650 18,442 +0.00(+0.00%)
Jun 03, 2005 4.650 4.800 4.650 4.650 46,223 +0.00(+0.00%)
Jun 02, 2005 4.650 4.800 4.650 4.650 65,727 +0.00(+0.00%)
Jun 01, 2005 4.650 4.800 4.650 4.650 65,727 +0.05(+1.09%)
May 31, 2005 4.600 4.700 4.600 4.600 25,254 -0.07(-1.50%)
May 27, 2005 4.670 4.800 4.650 4.670 18,455 +0.02(+0.43%)
May 26, 2005 4.650 4.750 4.650 4.650 29,108 +0.00(+0.00%)
May 25, 2005 4.650 4.750 4.650 4.650 29,108 -0.05(-1.06%)
May 24, 2005 4.700 4.700 4.700 4.700 0 +0.16(+3.41%)
May 23, 2005 4.545 4.650 4.545 4.545 50,650 +0.00(+0.00%)
May 20, 2005 4.545 4.650 4.545 4.545 50,650 -0.05(-1.20%)
May 19, 2005 4.600 4.600 4.500 4.600 14,690 +0.05(+1.10%)
May 17, 2005 4.550 4.550 4.450 4.550 23,966 +0.15(+3.41%)
May 16, 2005 4.400 4.550 4.400 4.400 15,279 -0.15(-3.30%)
May 13, 2005 4.550 4.600 4.520 4.550 22,366 +0.00(+0.00%)
May 12, 2005 4.550 4.600 4.450 4.550 53,295 +0.00(+0.00%)
May 11, 2005 4.550 4.600 4.450 4.550 53,295 +0.05(+1.11%)
May 10, 2005 4.500 4.650 4.500 4.500 29,931 +0.00(+0.00%)
May 09, 2005 4.500 4.650 4.500 4.500 29,931 -0.10(-2.17%)
May 06, 2005 4.600 4.700 4.600 4.600 17,665 +0.05(+1.10%)
May 05, 2005 4.550 4.600 4.500 4.550 51,636 +0.00(+0.00%)
May 04, 2005 4.550 4.600 4.500 4.550 51,636 +0.10(+2.25%)
May 03, 2005 4.450 4.550 4.400 4.450 16,296 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.