Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0364 0 +0.00(+0.00%)
Apr 25, 2023 0.0361 0.0364 0.0361 0.0364 1,419 -0.01(-17.08%)
Apr 20, 2023 0.0439 0 +0.00(+7.07%)
Apr 18, 2023 0.0410 0 +0.00(+0.00%)
Apr 14, 2023 0.0410 0 +0.00(+2.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-1.96%)
Apr 11, 2023 0.0408 0 -0.00(-9.33%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+3.45%)
Apr 05, 2023 0.0435 0 +0.00(+8.48%)
Apr 04, 2023 0.0401 0.0401 0.0401 0.0401 100 -0.00(-10.89%)
Apr 03, 2023 0.0450 0.0450 0.0450 0.0450 500 -0.00(-5.86%)
Mar 29, 2023 0.0478 0 +0.00(+8.64%)
Mar 24, 2023 0.0440 0 +0.00(+8.64%)
Mar 21, 2023 0.0405 0 -0.01(-13.83%)
Mar 13, 2023 0.0470 0 +0.00(+6.82%)
Mar 09, 2023 0.0440 0 +0.00(+10.00%)
Mar 08, 2023 0.0435 0.0435 0.0400 0.0400 85,280 -0.00(-0.50%)
Mar 07, 2023 0.0402 0.0402 0.0402 0.0402 600 +0.00(+0.00%)
Mar 03, 2023 0.0402 0 +0.00(+0.00%)
Feb 28, 2023 0.0402 0 -0.00(-7.80%)
Feb 24, 2023 0.0436 0 +0.00(+8.46%)
Feb 21, 2023 0.0402 0 -0.00(-4.29%)
Feb 17, 2023 0.0402 0.0420 0.0402 0.0420 32,060 -0.00(-0.71%)
Feb 16, 2023 0.0440 0.0440 0.0423 0.0423 375 -0.00(-8.04%)
Feb 15, 2023 0.0420 0.0460 0.0420 0.0460 2,100 +0.00(+0.00%)
Feb 14, 2023 0.0460 0.0460 0.0460 0.0460 8,507 -0.00(-7.82%)
Feb 13, 2023 0.0500 0.0500 0.0499 0.0499 18,500 +0.00(+0.00%)
Feb 10, 2023 0.0499 0.0499 0.0499 0.0499 5,000 +0.00(+8.48%)
Feb 09, 2023 0.0400 0.0460 0.0400 0.0460 60,000 -0.00(-1.08%)
Feb 08, 2023 0.0465 0.0465 0.0465 0.0465 14,500 -0.01(-15.30%)
Feb 07, 2023 0.0530 0.0549 0.0530 0.0549 37,000 +0.01(+16.81%)
Feb 06, 2023 0.0409 0.0470 0.0400 0.0470 272,001 +0.01(+14.91%)
Feb 03, 2023 0.0475 0.0475 0.0404 0.0409 159,445 -0.01(-18.20%)
Feb 02, 2023 0.0424 0.0620 0.0400 0.0500 371,892 +0.01(+11.61%)
Feb 01, 2023 0.0410 0.0448 0.0406 0.0448 263,674 +0.00(+9.27%)
Jan 30, 2023 0.0410 0 +0.00(+0.00%)
Jan 26, 2023 0.0410 73 -0.00(-8.48%)
Jan 25, 2023 0.0448 0.0448 0.0448 0.0448 8,500 +0.00(+0.00%)
Jan 24, 2023 0.0410 0.0448 0.0410 0.0448 19,158 +0.00(+4.43%)
Jan 23, 2023 0.0429 0.0429 0.0410 0.0429 2,332 +0.00(+4.63%)
Jan 20, 2023 0.0448 0.0448 0.0410 0.0410 7,968 -0.00(-8.48%)
Jan 18, 2023 0.0448 10 +0.00(+4.43%)
Jan 17, 2023 0.0429 0.0429 0.0429 0.0429 465 -0.00(-4.24%)
Jan 12, 2023 0.0448 0 +0.00(+0.00%)
Jan 11, 2023 0.0448 0.0448 0.0448 0.0448 1,246 +0.00(+0.00%)
Jan 09, 2023 0.0448 0 +0.00(+1.82%)
Jan 06, 2023 0.0440 0.0440 0.0440 0.0440 1,800 +0.00(+0.00%)
Jan 05, 2023 0.0440 0.0440 0.0440 0.0440 603 +0.00(+0.00%)
Jan 04, 2023 0.0447 0.0447 0.0440 0.0440 7,000 -0.02(-26.67%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 465 +0.01(+15.38%)
Dec 30, 2022 0.0435 0.0520 0.0435 0.0520 865 +0.00(+7.00%)
Dec 29, 2022 0.0486 0.0486 0.0486 0.0486 10,500 +0.01(+11.72%)
Dec 28, 2022 0.0436 0.0436 0.0435 0.0435 1,455 -0.01(-23.55%)
Dec 27, 2022 0.0539 0.0600 0.0498 0.0569 81,960 +0.01(+26.44%)
Dec 23, 2022 0.0388 0.0600 0.0350 0.0450 376,801 +0.01(+21.62%)
Dec 22, 2022 0.0375 0.0628 0.0370 0.0370 377,019 -0.00(-2.89%)
Dec 21, 2022 0.0401 0.0410 0.0371 0.0381 33,900 -0.01(-23.80%)
Dec 20, 2022 0.0479 0.0500 0.0370 0.0500 115,835 +0.01(+38.50%)
Dec 19, 2022 0.0361 0.0361 0.0361 0.0361 125 -0.01(-24.63%)
Dec 16, 2022 0.0479 0.0479 0.0479 0.0479 840 -0.00(-2.24%)
Dec 15, 2022 0.0361 0.0490 0.0360 0.0490 46,626 +0.01(+33.88%)
Dec 14, 2022 0.0430 0.0430 0.0366 0.0366 24,995 -0.01(-17.75%)
Dec 13, 2022 0.0366 0.0445 0.0366 0.0445 34,840 +0.00(+0.00%)
Dec 09, 2022 0.0445 0 +0.00(+6.97%)
Dec 08, 2022 0.0416 0.0416 0.0416 0.0416 1,000 -0.01(-21.36%)
Dec 06, 2022 0.0529 0 +0.01(+25.95%)
Dec 05, 2022 0.0424 0.0424 0.0420 0.0420 1,984 -0.01(-13.40%)
Dec 02, 2022 0.0480 0.0485 0.0420 0.0485 9,275 +0.01(+18.00%)
Dec 01, 2022 0.0411 0.0411 0.0411 0.0411 4,010 -0.00(-2.14%)
Nov 29, 2022 0.0420 0 -0.01(-13.40%)
Nov 25, 2022 0.0485 0 -0.01(-11.66%)
Nov 23, 2022 0.0550 0.0550 0.0549 0.0549 5,500 +0.01(+33.90%)
Nov 22, 2022 0.0535 0.0535 0.0410 0.0410 93,250 -0.01(-18.81%)
Nov 21, 2022 0.0470 0.0505 0.0470 0.0505 600 -0.01(-14.41%)
Nov 17, 2022 0.0590 0 +0.01(+18.00%)
Nov 15, 2022 0.0500 0 -0.01(-19.35%)
Nov 11, 2022 0.0620 0 +0.02(+32.20%)
Nov 10, 2022 0.0630 0.0630 0.0469 0.0469 40,826 -0.01(-14.73%)
Nov 07, 2022 0.0550 0 +0.00(+0.00%)
Nov 04, 2022 0.0579 0.0630 0.0545 0.0550 73,945 -0.00(-5.01%)
Nov 03, 2022 0.0579 0.0579 0.0579 0.0579 500 +0.00(+6.24%)
Nov 02, 2022 0.0545 0.0545 0.0545 0.0545 1,500 +0.01(+13.54%)
Nov 01, 2022 0.0480 0.0480 0.0480 0.0480 175 -0.01(-20.00%)
Oct 28, 2022 0.0600 0 +0.01(+33.33%)
Oct 26, 2022 0.0450 0 -0.01(-25.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 300 +0.01(+27.66%)
Oct 24, 2022 0.0507 0.0507 0.0470 0.0470 25,000 -0.00(-7.84%)
Oct 18, 2022 0.0510 0 -0.02(-25.98%)
Oct 17, 2022 0.0550 0.0689 0.0550 0.0689 750 +0.02(+35.10%)
Oct 14, 2022 0.0604 0.0604 0.0510 0.0510 2,200 +0.00(+0.59%)
Oct 13, 2022 0.0507 0.0507 0.0507 0.0507 1,000 -0.02(-26.42%)
Oct 12, 2022 0.0507 0.0689 0.0507 0.0689 350 +0.00(+0.00%)
Oct 11, 2022 0.0720 0.0720 0.0507 0.0689 8,300 +0.02(+36.17%)
Oct 07, 2022 0.0506 0 -0.02(-31.62%)
Oct 04, 2022 0.0740 0 -0.01(-7.50%)
Sep 30, 2022 0.0800 5 +0.02(+42.86%)
Sep 29, 2022 0.0490 0.0560 0.0490 0.0560 16,900 +0.00(+6.67%)
Sep 28, 2022 0.0525 0.0525 0.0525 0.0525 3,000 -0.00(-6.25%)
Sep 27, 2022 0.0500 0.0560 0.0500 0.0560 20,000 +0.01(+12.00%)
Sep 26, 2022 0.0460 0.0500 0.0460 0.0500 37,100 -0.01(-10.71%)
Sep 23, 2022 0.0400 0.0560 0.0400 0.0560 36,400 +0.00(+3.70%)
Sep 22, 2022 0.0540 0.0550 0.0505 0.0540 62,764 +0.00(+8.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 7,200 -0.00(-7.41%)
Sep 20, 2022 0.0450 0.0540 0.0425 0.0540 143,935 +0.01(+31.39%)
Sep 19, 2022 0.0450 0.0450 0.0411 0.0411 3,200 +0.00(+0.24%)
Sep 14, 2022 0.0410 0 +0.00(+0.00%)
Sep 12, 2022 0.0410 0 +0.00(+8.75%)
Sep 02, 2022 0.0377 0 -0.01(-16.22%)
Sep 01, 2022 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Aug 30, 2022 0.0400 0 -0.00(-11.11%)
Aug 29, 2022 0.0425 0.0450 0.0425 0.0450 50,000 -0.00(-6.25%)
Aug 26, 2022 0.0430 0.0480 0.0430 0.0480 27,100 +0.00(+11.11%)
Aug 25, 2022 0.0432 0.0432 0.0432 0.0432 100 -0.00(-1.82%)
Aug 23, 2022 0.0440 0 -0.00(-2.22%)
Aug 22, 2022 0.0440 0.0479 0.0440 0.0450 2,500 +0.00(+12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+6.67%)
Aug 16, 2022 0.0375 0 -0.00(-2.60%)
Aug 15, 2022 0.0450 0.0450 0.0365 0.0385 39,323 -0.00(-9.84%)
Aug 12, 2022 0.0427 0.0427 0.0427 0.0427 1,000 -0.00(-5.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+4.65%)
Aug 03, 2022 0.0430 0 +0.00(+2.38%)
Aug 02, 2022 0.0420 0.0420 0.0420 0.0420 1,713 -0.00(-6.46%)
Aug 01, 2022 0.0430 0.0449 0.0430 0.0449 10,050 -0.00(-0.22%)
Jul 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+7.14%)
Jul 28, 2022 0.0420 0.0420 0.0420 0.0420 1,186 +0.00(+0.00%)
Jul 27, 2022 0.0420 0.0420 0.0420 0.0420 101 -0.00(-6.67%)
Jul 25, 2022 0.0450 0 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 500 +0.01(+22.95%)
Jul 21, 2022 0.0490 0.0490 0.0366 0.0366 2,930 -0.01(-14.49%)
Jul 19, 2022 0.0428 0 +0.00(+0.00%)
Jul 18, 2022 0.0428 0.0428 0.0428 0.0428 1,000 +0.01(+16.30%)
Jul 15, 2022 0.0368 0.0445 0.0366 0.0368 13,205 -0.01(-21.03%)
Jul 14, 2022 0.0450 0.0466 0.0450 0.0466 5,500 +0.01(+27.67%)
Jul 12, 2022 0.0365 0 +0.00(+0.00%)
Jul 11, 2022 0.0435 0.0435 0.0365 0.0365 35,000 -0.01(-16.09%)
Jul 08, 2022 0.0435 0.0435 0.0435 0.0435 600 +0.01(+19.18%)
Jul 06, 2022 0.0365 0 -0.01(-25.51%)
Jul 01, 2022 0.0400 0.0400 0.0400 0.0490 10,000 +0.01(+14.49%)
Jun 30, 2022 0.0378 0.0428 0.0352 0.0428 3,160 +0.00(+10.59%)
Jun 28, 2022 0.0387 0 -0.01(-22.60%)
Jun 27, 2022 0.0410 0.0500 0.0410 0.0500 22,200 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0506 0.0500 0.0500 28,265 +0.00(+0.00%)
Jun 23, 2022 0.0470 0.0500 0.0470 0.0500 15,200 +0.01(+17.92%)
Jun 22, 2022 0.0470 0.0470 0.0420 0.0424 1,098 -0.00(-7.83%)
Jun 21, 2022 0.0500 0.0500 0.0460 0.0460 6,900 -0.00(-8.00%)
Jun 17, 2022 0.0422 0.0500 0.0410 0.0500 63,261 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+16.28%)
Jun 15, 2022 0.0469 0.0469 0.0430 0.0430 2,720 +0.00(+2.87%)
Jun 09, 2022 0.0418 0 -0.00(-2.79%)
Jun 08, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.01(-14.00%)
Jun 03, 2022 0.0500 0 -0.01(-11.50%)
Jun 02, 2022 0.0520 0.0565 0.0520 0.0565 1,010 +0.01(+34.52%)
Jun 01, 2022 0.0420 0.0420 0.0420 0.0420 189 -0.00(-8.10%)
May 31, 2022 0.0457 0.0565 0.0457 0.0457 900 -0.01(-10.04%)
May 25, 2022 0.0508 0 +0.01(+12.89%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+4.65%)
May 23, 2022 0.0430 0.0498 0.0430 0.0430 4,000 +0.00(+2.14%)
May 20, 2022 0.0500 0.0500 0.0421 0.0421 13,500 -0.01(-15.80%)
May 16, 2022 0.0500 0 -0.00(-8.93%)
May 13, 2022 0.0456 0.0549 0.0456 0.0549 42,611 +0.01(+16.81%)
May 12, 2022 0.0470 0.0470 0.0470 0.0470 3,814 +0.00(+0.00%)
May 11, 2022 0.0434 0.0540 0.0410 0.0470 81,404 -0.01(-16.07%)
May 09, 2022 0.0560 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.