Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0333 0.0333 0.0233 0.0233 24,000 -0.00(-5.09%)
Apr 26, 2017 0.0245 0.0245 0.0245 0 -0.01(-18.17%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Apr 24, 2017 0.0325 0.0325 0.0233 0.0300 57,112 -0.00(-14.04%)
Apr 20, 2017 0.0349 0.0349 0.0349 0 +0.00(+16.33%)
Apr 19, 2017 0.0349 0.0349 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Apr 12, 2017 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Apr 11, 2017 0.0399 0.0399 0.0394 0.0399 61,102 +0.00(+0.00%)
Apr 10, 2017 0.0399 0.0399 0.0385 0.0399 76,500 +0.00(+6.54%)
Apr 07, 2017 0.0399 0.0400 0.0350 0.0374 72,769 -0.00(-0.13%)
Apr 06, 2017 0.0375 0.0375 0.0375 0.0375 10,025 +0.01(+36.36%)
Apr 05, 2017 0.0275 0.0375 0.0275 0.0275 3,180 -0.00(-5.17%)
Apr 04, 2017 0.0303 0.0303 0.0290 0.0290 46,800 -0.00(-3.65%)
Apr 03, 2017 0.0301 0.0301 0.0301 0.0301 3,110 -0.00(-2.90%)
Mar 31, 2017 0.0290 0.0310 0.0290 0.0310 58,500 +0.00(+0.00%)
Mar 30, 2017 0.0310 0.0310 0.0310 0.0310 17,587 +0.00(+3.33%)
Mar 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2017 0.0400 0.0400 0.0300 0.0300 108,000 -0.01(-21.05%)
Mar 24, 2017 0.0400 0.0400 0.0380 0.0380 2,000 +0.01(+26.67%)
Mar 23, 2017 0.0300 0.0300 0.0280 0.0300 118,500 +0.00(+20.00%)
Mar 22, 2017 0.0296 0.0296 0.0250 0.0250 158,000 -0.00(-15.40%)
Mar 21, 2017 0.0278 0.0295 0.0261 0.0295 77,000 +0.00(+13.65%)
Mar 20, 2017 0.0260 0.0260 0.0260 0.0260 1,180 +0.00(+23.81%)
Mar 17, 2017 0.0280 0.0430 0.0210 0.0210 75,686 -0.01(-25.00%)
Mar 16, 2017 0.0280 0.0280 0.0280 0.0280 8,900 +0.00(+12.00%)
Mar 15, 2017 0.0269 0.0269 0.0200 0.0250 137,960 -0.00(-7.06%)
Mar 14, 2017 0.0269 0.0269 0.0269 0.0269 5,450 +0.00(+9.45%)
Mar 13, 2017 0.0280 0.0280 0.0246 0.0246 50,000 -0.00(-12.22%)
Mar 10, 2017 0.0225 0.0280 0.0200 0.0280 105,311 +0.01(+43.59%)
Mar 09, 2017 0.0195 0.0195 0.0195 0.0195 3,500 +0.00(+2.63%)
Mar 06, 2017 0.0190 0.0190 0.0190 0 -0.00(-15.18%)
Mar 03, 2017 0.0224 0.0224 0.0224 0.0224 42,000 +0.00(+0.45%)
Mar 02, 2017 0.0223 0.0279 0.0223 0.0223 83,800 -0.00(-0.09%)
Mar 01, 2017 0.0229 0.0229 0.0223 0.0223 20,000 -0.00(-2.96%)
Feb 28, 2017 0.0227 0.0230 0.0227 0.0230 23,000 +0.00(+0.92%)
Feb 27, 2017 0.0200 0.0231 0.0200 0.0228 33,828 +0.00(+19.95%)
Feb 24, 2017 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.26%)
Feb 23, 2017 0.0190 0.0190 0.0190 0.0190 1,060 +0.00(+13.47%)
Feb 22, 2017 0.0167 0.0167 0.0167 0.0167 100 +0.00(+13.61%)
Feb 21, 2017 0.0171 0.0175 0.0147 0.0147 43,160 -0.01(-29.42%)
Feb 17, 2017 0.0208 0.0208 0.0208 0 +0.00(+4.14%)
Feb 16, 2017 0.0209 0.0237 0.0200 0.0200 65,538 +0.00(+29.03%)
Feb 15, 2017 0.0155 0.0156 0.0155 0.0155 49,400 +0.00(+4.03%)
Feb 13, 2017 0.0149 0.0149 0.0149 0 -0.01(-37.66%)
Feb 10, 2017 0.0185 0.0239 0.0184 0.0239 123,639 +0.01(+30.60%)
Feb 09, 2017 0.0185 0.0185 0.0183 0.0183 22,100 -0.00(-1.08%)
Feb 08, 2017 0.0185 0.0240 0.0185 0.0185 220,319 +0.00(+25.85%)
Feb 07, 2017 0.0131 0.0147 0.0131 0.0147 15,986 +0.00(+16.67%)
Feb 06, 2017 0.0125 0.0188 0.0125 0.0126 182,901 -0.00(-13.70%)
Feb 03, 2017 0.0150 0.0150 0.0146 0.0146 124,000 -0.00(-14.12%)
Feb 02, 2017 0.0155 0.0170 0.0145 0.0170 50,540 +0.00(+9.68%)
Feb 01, 2017 0.0168 0.0168 0.0155 0.0155 110,995 +0.00(+0.00%)
Jan 31, 2017 0.0244 0.0250 0.0151 0.0155 251,954 -0.01(-38.00%)
Jan 30, 2017 0.0320 0.0320 0.0200 0.0250 130,800 -0.01(-21.87%)
Jan 27, 2017 0.0318 0.0320 0.0300 0.0320 154,061 +0.00(+0.00%)
Jan 26, 2017 0.0270 0.0320 0.0270 0.0320 48,000 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0320 0.0300 0.0320 10,478 +0.00(+6.67%)
Jan 24, 2017 0.0308 0.0308 0.0300 0.0300 7,200 -0.01(-21.26%)
Jan 23, 2017 0.0390 0.0390 0.0300 0.0381 26,000 -0.00(-2.31%)
Jan 20, 2017 0.0312 0.0390 0.0300 0.0390 44,311 +0.00(+14.71%)
Jan 19, 2017 0.0340 0.0340 0.0340 0.0340 138,782 +0.00(+3.03%)
Jan 18, 2017 0.0391 0.0391 0.0311 0.0330 59,928 -0.01(-17.50%)
Jan 17, 2017 0.0350 0.0439 0.0295 0.0400 424,029 +0.00(+2.56%)
Jan 13, 2017 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Jan 12, 2017 0.0160 0.0500 0.0160 0.0450 1,887,627 +0.03(+158.62%)
Jan 11, 2017 0.0075 0.0175 0.0075 0.0174 544,650 +0.01(+97.73%)
Jan 10, 2017 0.0070 0.0088 0.0070 0.0088 46,000 +0.00(+25.71%)
Jan 09, 2017 0.0070 0.0070 0.0070 0.0070 56,000 -0.00(-20.45%)
Jan 06, 2017 0.0075 0.0088 0.0061 0.0088 107,132 +0.00(+17.33%)
Jan 04, 2017 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Jan 03, 2017 0.0080 0.0080 0.0080 0.0080 31,307 -0.00(-11.60%)
Dec 30, 2016 0.0091 0.0091 0.0091 0 -0.00(-3.72%)
Dec 29, 2016 0.0095 0.0120 0.0074 0.0094 30,123 -0.00(-6.00%)
Dec 28, 2016 0.0062 0.0106 0.0062 0.0100 137,900 +0.00(+25.00%)
Dec 27, 2016 0.0092 0.0092 0.0080 0.0080 53,073 -0.00(-13.04%)
Dec 23, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.46%)
Dec 22, 2016 0.0200 0.0200 0.0080 0.0092 1,422,168 -0.01(-54.21%)
Dec 21, 2016 0.0080 0.0301 0.0080 0.0200 2,550,466 +0.01(+257.14%)
Dec 20, 2016 0.0070 0.0070 0.0056 0.0056 125,000 -0.00(-9.53%)
Dec 19, 2016 0.0077 0.0085 0.0062 0.0062 58,400 -0.00(-27.18%)
Dec 16, 2016 0.0070 0.0088 0.0051 0.0085 478,686 -0.00(-22.73%)
Dec 15, 2016 0.0070 0.0110 0.0070 0.0110 59,400 +0.00(+51.72%)
Dec 14, 2016 0.0078 0.0095 0.0070 0.0073 17,320 +0.00(+3.57%)
Dec 13, 2016 0.0085 0.0086 0.0070 0.0070 33,900 +0.00(+0.00%)
Dec 12, 2016 0.0120 0.0120 0.0057 0.0070 256,630 -0.00(-16.67%)
Dec 08, 2016 0.0084 0.0084 0.0084 0 -0.00(-28.27%)
Dec 07, 2016 0.0106 0.0120 0.0106 0.0117 3,120 -0.00(-12.94%)
Dec 06, 2016 0.0091 0.0140 0.0091 0.0135 2,800 -0.00(-3.93%)
Dec 05, 2016 0.0083 0.0140 0.0082 0.0140 4,500 -0.00(-0.71%)
Dec 01, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.75%)
Nov 30, 2016 0.0141 0.0141 0.0135 0.0135 20,000 -0.00(-5.21%)
Nov 29, 2016 0.0076 0.0142 0.0076 0.0142 137,200 -0.00(-11.25%)
Nov 28, 2016 0.0177 0.0177 0.0129 0.0160 3,647 -0.00(-9.60%)
Nov 25, 2016 0.0121 0.0177 0.0100 0.0177 119,901 +0.00(+36.15%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.01(-32.64%)
Nov 22, 2016 0.0150 0.0193 0.0150 0.0193 15,900 +0.00(+8.43%)
Nov 21, 2016 0.0164 0.0178 0.0150 0.0178 23,400 +0.00(+0.00%)
Nov 18, 2016 0.0178 0.0178 0.0178 0.0178 1,000 +0.00(+5.64%)
Nov 17, 2016 0.0131 0.0206 0.0131 0.0169 8,892 -0.00(-18.99%)
Nov 16, 2016 0.0170 0.0208 0.0131 0.0208 76,030 -0.00(-9.57%)
Nov 15, 2016 0.0176 0.0230 0.0176 0.0230 1,150 -0.00(-2.13%)
Nov 14, 2016 0.0164 0.0235 0.0164 0.0235 4,500 +0.00(+2.17%)
Nov 10, 2016 0.0230 0.0230 0.0230 60 +0.01(+40.24%)
Nov 09, 2016 0.0164 0.0164 0.0164 0.0164 270 -0.01(-30.80%)
Nov 07, 2016 0.0237 0.0237 0.0237 0 +0.00(+7.73%)
Nov 03, 2016 0.0220 0.0220 0.0220 0 -0.00(-7.56%)
Nov 01, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Oct 27, 2016 0.0238 0.0238 0.0238 0 +0.01(+40.00%)
Oct 26, 2016 0.0238 0.0238 0.0170 0.0170 3,400 -0.00(-5.56%)
Oct 24, 2016 0.0180 0.0180 0.0180 0 -0.01(-24.37%)
Oct 19, 2016 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Oct 14, 2016 0.0238 0.0238 0.0238 0 +0.00(+25.26%)
Oct 13, 2016 0.0177 0.0190 0.0155 0.0190 16,200 +0.00(+22.58%)
Oct 12, 2016 0.0180 0.0186 0.0155 0.0155 110,800 +0.00(+0.00%)
Oct 11, 2016 0.0145 0.0160 0.0145 0.0155 18,000 -0.01(-31.72%)
Oct 05, 2016 0.0227 0.0227 0.0227 0 -0.00(-0.87%)
Oct 04, 2016 0.0229 0.0229 0.0229 0.0229 2,000 +0.00(+14.50%)
Oct 03, 2016 0.0231 0.0231 0.0150 0.0200 51,100 -0.00(-15.61%)
Sep 30, 2016 0.0237 0.0237 0.0237 0.0237 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0237 0.0237 0.0237 0.0237 2,000 +0.00(+24.74%)
Sep 28, 2016 0.0200 0.0200 0.0135 0.0190 21,300 -0.01(-31.41%)
Sep 27, 2016 0.0160 0.0277 0.0160 0.0277 1,750 +0.00(+13.06%)
Sep 21, 2016 0.0245 0.0245 0.0245 0 +0.00(+24.68%)
Sep 20, 2016 0.0247 0.0247 0.0141 0.0197 11,486 -0.01(-20.41%)
Sep 19, 2016 0.0201 0.0257 0.0156 0.0247 19,212 +0.00(+22.84%)
Sep 16, 2016 0.0279 0.0280 0.0130 0.0201 102,983 -0.01(-26.83%)
Sep 15, 2016 0.0288 0.0288 0.0275 0.0275 1,000 +0.01(+111.31%)
Sep 14, 2016 0.0200 0.0290 0.0130 0.0130 10,507 -0.01(-45.47%)
Sep 13, 2016 0.0226 0.0291 0.0199 0.0238 191,327 -0.01(-37.20%)
Sep 12, 2016 0.0226 0.0394 0.0226 0.0380 14,300 -0.00(-3.65%)
Sep 09, 2016 0.0300 0.0394 0.0300 0.0394 3,500 +0.01(+15.88%)
Sep 08, 2016 0.0265 0.0340 0.0250 0.0340 700 +0.01(+30.77%)
Sep 07, 2016 0.0266 0.0266 0.0260 0.0260 7,860 -0.01(-34.51%)
Sep 06, 2016 0.0397 0.0397 0.0397 0.0397 1,025 +0.02(+65.42%)
Sep 01, 2016 0.0240 0.0240 0.0240 0 -0.02(-39.85%)
Aug 31, 2016 0.0370 0.0399 0.0240 0.0399 3,500 +0.02(+80.54%)
Aug 30, 2016 0.0221 0.0376 0.0221 0.0221 7,300 -0.02(-41.22%)
Aug 26, 2016 0.0376 0.0376 0.0376 0 +0.01(+32.39%)
Aug 25, 2016 0.0318 0.0370 0.0284 0.0284 137,450 -0.00(-10.61%)
Aug 24, 2016 0.0300 0.0318 0.0300 0.0318 24,050 +0.00(+12.27%)
Aug 23, 2016 0.0283 0.0283 0.0283 0.0283 8,375 -0.01(-24.93%)
Aug 22, 2016 0.0286 0.0377 0.0286 0.0377 112,000 +0.01(+23.57%)
Aug 17, 2016 0.0305 0.0305 0.0305 0 -0.00(-4.66%)
Aug 16, 2016 0.0320 0.0320 0.0320 0.0320 1,000 -0.00(-8.57%)
Aug 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-6.79%)
Aug 09, 2016 0.0376 0.0376 0.0376 0 -0.00(-3.40%)
Aug 05, 2016 0.0389 0.0389 0.0389 0 -0.00(-2.82%)
Aug 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+10.80%)
Aug 01, 2016 0.0369 0.0369 0.0361 0.0361 2,972 +0.00(+2.85%)
Jul 29, 2016 0.0400 0.0400 0.0351 0.0351 3,102 -0.00(-12.25%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.01%)
Jul 26, 2016 0.0386 0.0396 0.0386 0.0396 15,675 -0.00(-1.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 21, 2016 0.0400 0.0400 0.0360 0.0360 2,320 -0.00(-7.69%)
Jul 20, 2016 0.0382 0.0390 0.0382 0.0390 18,700 +0.00(+0.00%)
Jul 19, 2016 0.0390 0.0390 0.0390 0.0390 3,991 -0.00(-2.50%)
Jul 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+6.38%)
Jul 14, 2016 0.0376 0.0376 0.0376 0.0376 109 +0.00(+7.12%)
Jul 12, 2016 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Jul 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 29, 2016 0.0362 0.0362 0.0350 0.0350 1,292 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 22, 2016 0.0352 0.0450 0.0352 0.0450 40,500 +0.00(+0.90%)
Jun 21, 2016 0.0351 0.0446 0.0351 0.0446 20,775 -0.00(-0.89%)
Jun 20, 2016 0.0442 0.0450 0.0442 0.0450 2,000 +0.01(+23.29%)
Jun 17, 2016 0.0365 0.0365 0.0365 0.0365 3,567 -0.01(-21.67%)
Jun 15, 2016 0.0466 0.0466 0.0466 0 -0.00(-0.85%)
Jun 14, 2016 0.0455 0.0470 0.0365 0.0470 63,750 +0.00(+3.30%)
Jun 13, 2016 0.0405 0.0462 0.0405 0.0455 42,280 -0.00(-6.19%)
Jun 10, 2016 0.0434 0.0500 0.0400 0.0485 40,025 +0.00(+7.78%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 2,620 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0351 0.0450 41,000 -0.01(-10.00%)
Jun 07, 2016 0.0351 0.0500 0.0351 0.0500 37,988 -0.01(-16.67%)
Jun 06, 2016 0.0363 0.0600 0.0350 0.0600 31,530 +0.00(+1.69%)
Jun 03, 2016 0.0590 0.0590 0.0590 0.0590 999 +0.00(+0.00%)
Jun 02, 2016 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+3.51%)
May 31, 2016 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
May 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+30.15%)
May 23, 2016 0.0318 0.0461 0.0318 0.0461 10,525 -0.01(-19.12%)
May 20, 2016 0.0319 0.0570 0.0319 0.0570 5,995 -0.00(-5.00%)
May 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
May 16, 2016 0.0510 0.0531 0.0510 0.0510 36,170 +0.00(+4.08%)
May 13, 2016 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+0.00%)
May 12, 2016 0.0400 0.0499 0.0302 0.0490 22,387 -0.01(-18.33%)
May 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2016 0.0600 0.0600 0.0600 0.0600 300 +0.02(+56.29%)
May 05, 2016 0.0600 0.0600 0.0326 0.0384 47,102 -0.00(-10.93%)
May 04, 2016 0.0330 0.0600 0.0330 0.0431 8,600 -0.02(-28.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.