Indicators

Entain Plc (OP: GMVHF )

9.094 +0.054 (+0.60%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2015		7.000	7.000	7.000	0	+0.20(+2.94%)
Mar 12, 2015		6.800	6.800	6.800	0	-0.20(-2.86%)
Feb 20, 2015		7.000	7.000	7.000	0	+2.50(+55.56%)
Feb 02, 2015		4.500	4.500	4.500	0	-2.73(-37.76%)
Jan 08, 2015		7.230	7.230	7.230	0	-0.10(-1.36%)
Nov 18, 2014		7.330	7.330	7.330	0	-0.20(-2.66%)
Nov 14, 2014		7.530	7.530	7.530	0	+0.17(+2.31%)
Oct 16, 2014	7.360	7.360	7.360	7.360	239	-0.42(-5.40%)
Sep 29, 2014		7.780	7.780	7.780	0	-0.07(-0.89%)
Sep 24, 2014		7.850	7.850	7.850	0	-0.10(-1.26%)
Sep 23, 2014	7.950	7.950	7.950	7.950	450	+0.61(+8.31%)
Sep 03, 2014		7.340	7.340	7.340	0	+0.34(+4.86%)
Aug 29, 2014		7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 28, 2014		7.000	7.000	7.000	0	-0.18(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.