Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0046 0.0053 0.0046 0.0053 2,391,475 +0.00(+3.92%)
Apr 27, 2018 0.0050 0.0051 0.0045 0.0051 1,674,042 -0.00(-1.92%)
Apr 26, 2018 0.0053 0.0053 0.0049 0.0052 2,023,615 -0.00(-3.70%)
Apr 25, 2018 0.0054 0.0054 0.0050 0.0054 1,831,823 +0.00(+0.00%)
Apr 24, 2018 0.0055 0.0057 0.0051 0.0054 2,906,997 -0.00(-10.00%)
Apr 23, 2018 0.0050 0.0060 0.0050 0.0060 168,000 +0.00(+17.65%)
Apr 20, 2018 0.0054 0.0058 0.0050 0.0051 2,500,777 -0.00(-15.00%)
Apr 19, 2018 0.0054 0.0060 0.0054 0.0060 345,000 +0.00(+0.00%)
Apr 18, 2018 0.0058 0.0060 0.0053 0.0060 3,511,515 -0.00(-7.69%)
Apr 17, 2018 0.0056 0.0065 0.0056 0.0065 3,376,000 +0.00(+4.84%)
Apr 16, 2018 0.0060 0.0062 0.0055 0.0062 1,392,742 +0.00(+3.33%)
Apr 13, 2018 0.0065 0.0065 0.0059 0.0060 1,091,332 -0.00(-7.69%)
Apr 12, 2018 0.0057 0.0065 0.0056 0.0065 898,990 -0.00(-13.33%)
Apr 11, 2018 0.0070 0.0075 0.0070 0.0075 1,159,923 +0.00(+7.14%)
Apr 09, 2018 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Apr 06, 2018 0.0069 0.0074 0.0055 0.0074 1,767,707 +0.00(+7.25%)
Apr 05, 2018 0.0054 0.0069 0.0052 0.0069 1,240,639 +0.00(+38.00%)
Apr 04, 2018 0.0075 0.0075 0.0046 0.0050 1,558,678 -0.00(-29.58%)
Apr 03, 2018 0.0070 0.0077 0.0070 0.0071 143,598 -0.00(-7.79%)
Apr 02, 2018 0.0076 0.0077 0.0068 0.0077 1,114,000 -0.00(-3.75%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Mar 28, 2018 0.0081 0.0085 0.0080 0.0083 3,136,814 -0.00(-7.78%)
Mar 27, 2018 0.0086 0.0090 0.0080 0.0090 260,000 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 22, 2018 0.0090 0.0090 0.0081 0.0090 261,700 +0.00(+0.00%)
Mar 21, 2018 0.0087 0.0090 0.0087 0.0090 124,500 +0.00(+5.88%)
Mar 20, 2018 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0087 0.0087 0.0085 0.0085 30,289 -0.00(-3.19%)
Mar 16, 2018 0.0088 0.0088 0.0088 0.0088 21,000 +0.00(+2.09%)
Mar 14, 2018 0.0086 0.0086 0.0086 0 -0.00(-9.47%)
Mar 13, 2018 0.0091 0.0095 0.0080 0.0095 226,962 +0.00(+5.32%)
Mar 09, 2018 0.0090 0.0090 0.0090 0 +0.00(+7.38%)
Mar 08, 2018 0.0090 0.0095 0.0084 0.0084 810,002 -0.00(-1.18%)
Mar 07, 2018 0.0086 0.0095 0.0085 0.0085 3,088,882 +0.00(+3.66%)
Mar 06, 2018 0.0090 0.0090 0.0081 0.0082 600,000 -0.00(-8.89%)
Mar 05, 2018 0.0092 0.0092 0.0080 0.0090 549,593 -0.00(-1.10%)
Mar 02, 2018 0.0088 0.0099 0.0080 0.0091 859,262 -0.00(-8.54%)
Feb 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.50%)
Feb 26, 2018 0.0099 0.0100 0.0081 0.0100 2,135,864 +0.00(+1.01%)
Feb 23, 2018 0.0104 0.0111 0.0090 0.0099 2,112,000 -0.00(-4.81%)
Feb 22, 2018 0.0102 0.0104 0.0102 0.0104 490,000 -0.00(-8.77%)
Feb 21, 2018 0.0119 0.0119 0.0101 0.0114 741,476 +0.00(+0.00%)
Feb 20, 2018 0.0101 0.0115 0.0101 0.0114 539,500 +0.00(+8.57%)
Feb 16, 2018 0.0105 0.0105 0.0105 0 -0.00(-11.76%)
Feb 15, 2018 0.0110 0.0120 0.0101 0.0119 1,483,751 +0.00(+4.39%)
Feb 14, 2018 0.0100 0.0114 0.0100 0.0114 1,537,518 -0.00(-3.47%)
Feb 13, 2018 0.0118 0.0118 0.0118 0.0118 16,000 -0.00(-1.58%)
Feb 12, 2018 0.0100 0.0120 0.0100 0.0120 1,050,129 +0.00(+14.29%)
Feb 09, 2018 0.0100 0.0108 0.0092 0.0105 325,000 +0.00(+5.00%)
Feb 08, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-7.41%)
Feb 07, 2018 0.0109 0.0109 0.0090 0.0108 1,079,000 -0.00(-0.92%)
Feb 06, 2018 0.0108 0.0109 0.0099 0.0109 67,998 +0.00(+21.79%)
Feb 05, 2018 0.0100 0.0109 0.0089 0.0089 1,246,174 -0.00(-17.89%)
Feb 02, 2018 0.0107 0.0109 0.0093 0.0109 1,528,000 -0.00(-9.17%)
Feb 01, 2018 0.0122 0.0130 0.0100 0.0120 3,329,771 -0.00(-1.64%)
Jan 31, 2018 0.0119 0.0125 0.0119 0.0122 762,100 +0.00(+2.52%)
Jan 30, 2018 0.0119 0.0100 0.0119 3,194,141 +0.00(+0.00%)
Jan 29, 2018 0.0121 0.0121 0.0110 0.0119 122,686 -0.00(-2.46%)
Jan 26, 2018 0.0118 0.0123 0.0105 0.0122 179,100 +0.00(+2.52%)
Jan 25, 2018 0.0105 0.0119 0.0103 0.0119 211,580 +0.00(+13.33%)
Jan 24, 2018 0.0117 0.0117 0.0102 0.0105 601,584 -0.00(-5.41%)
Jan 23, 2018 0.0125 0.0125 0.0100 0.0111 1,664,900 -0.00(-11.20%)
Jan 22, 2018 0.0111 0.0128 0.0111 0.0125 586,250 -0.00(-4.58%)
Jan 19, 2018 0.0119 0.0140 0.0105 0.0131 1,393,335 -0.00(-4.38%)
Jan 17, 2018 0.0137 0.0137 0.0137 0 -0.00(-1.44%)
Jan 16, 2018 0.0139 0.0140 0.0120 0.0139 489,073 -0.00(-0.71%)
Jan 12, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Jan 11, 2018 0.0146 0.0146 0.0125 0.0139 83,371 -0.00(-4.79%)
Jan 10, 2018 0.0130 0.0149 0.0130 0.0146 489,999 +0.00(+0.69%)
Jan 09, 2018 0.0146 0.0146 0.0130 0.0145 234,792 +0.00(+2.84%)
Jan 08, 2018 0.0140 0.0168 0.0130 0.0141 1,892,056 +0.00(+0.71%)
Jan 05, 2018 0.0165 0.0165 0.0111 0.0140 811,200 +0.00(+0.00%)
Jan 04, 2018 0.0123 0.0175 0.0110 0.0140 3,991,102 +0.00(+16.67%)
Jan 03, 2018 0.0119 0.0120 0.0110 0.0120 678,764 -0.00(-2.44%)
Jan 02, 2018 0.0112 0.0123 0.0112 0.0123 60,112 +0.00(+3.36%)
Dec 29, 2017 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Dec 28, 2017 0.0120 0.0132 0.0105 0.0120 1,339,706 +0.00(+8.11%)
Dec 27, 2017 0.0110 0.0120 0.0109 0.0111 1,206,765 -0.00(-11.90%)
Dec 26, 2017 0.0111 0.0126 0.0110 0.0126 65,250 -0.00(-5.26%)
Dec 22, 2017 0.0133 0.0133 0.0120 0.0133 382,379 -0.00(-1.48%)
Dec 21, 2017 0.0130 0.0140 0.0101 0.0135 1,559,180 +0.00(+2.58%)
Dec 20, 2017 0.0139 0.0159 0.0097 0.0132 1,975,750 -0.00(-12.27%)
Dec 19, 2017 0.0160 0.0160 0.0125 0.0150 927,641 -0.00(-9.09%)
Dec 18, 2017 0.0150 0.0165 0.0122 0.0165 579,748 +0.00(+10.00%)
Dec 15, 2017 0.0120 0.0166 0.0120 0.0150 2,446,702 +0.00(+32.74%)
Dec 14, 2017 0.0119 0.0120 0.0105 0.0113 1,294,950 -0.00(-5.04%)
Dec 13, 2017 0.0118 0.0124 0.0106 0.0119 629,100 +0.00(+0.85%)
Dec 12, 2017 0.0118 0.0118 0.0106 0.0118 155,000 +0.00(+11.32%)
Dec 11, 2017 0.0118 0.0130 0.0105 0.0106 732,618 -0.00(-12.40%)
Dec 08, 2017 0.0124 0.0124 0.0104 0.0121 675,174 -0.00(-3.20%)
Dec 07, 2017 0.0115 0.0130 0.0095 0.0125 2,293,367 +0.00(+6.84%)
Dec 06, 2017 0.0105 0.0128 0.0105 0.0117 342,803 +0.00(+28.57%)
Dec 05, 2017 0.0089 0.0121 0.0088 0.0091 889,753 -0.00(-5.21%)
Dec 04, 2017 0.0100 0.0129 0.0096 0.0096 1,475,047 -0.00(-3.03%)
Dec 01, 2017 0.0098 0.0098 0.0098 0.0099 435,440 +0.00(+1.02%)
Nov 30, 2017 0.0094 0.0100 0.0083 0.0098 262,000 +0.00(+4.26%)
Nov 29, 2017 0.0090 0.0095 0.0085 0.0094 282,000 -0.00(-1.05%)
Nov 28, 2017 0.0090 0.0095 0.0090 0.0095 29,187 -0.00(-5.00%)
Nov 27, 2017 0.0095 0.0100 0.0090 0.0100 351,000 +0.00(+5.26%)
Nov 24, 2017 0.0097 0.0097 0.0095 0.0095 181,100 +0.00(+2.15%)
Nov 22, 2017 0.0086 0.0093 0.0085 0.0093 106,950 -0.00(-6.06%)
Nov 21, 2017 0.0099 0.0100 0.0099 0.0099 214,500 +0.00(+2.06%)
Nov 20, 2017 0.0097 0.0098 0.0097 0.0097 549,783 -0.00(-0.85%)
Nov 17, 2017 0.0097 0.0099 0.0075 0.0098 321,696 +0.00(+4.07%)
Nov 16, 2017 0.0085 0.0095 0.0075 0.0094 281,300 -0.00(-2.97%)
Nov 15, 2017 0.0093 0.0099 0.0080 0.0097 707,700 +0.00(+4.17%)
Nov 14, 2017 0.0089 0.0093 0.0080 0.0093 1,197,591 +0.00(+5.68%)
Nov 13, 2017 0.0095 0.0099 0.0080 0.0088 2,146,434 -0.00(-14.56%)
Nov 10, 2017 0.0103 0.0103 0.0103 0.0103 2,510 +0.00(+3.00%)
Nov 09, 2017 0.0104 0.0104 0.0088 0.0100 553,800 -0.00(-6.45%)
Nov 08, 2017 0.0100 0.0108 0.0084 0.0107 131,448 +0.00(+6.90%)
Nov 07, 2017 0.0088 0.0108 0.0085 0.0100 296,000 +0.00(+0.00%)
Nov 06, 2017 0.0101 0.0110 0.0086 0.0100 632,139 +0.00(+0.00%)
Nov 03, 2017 0.0111 0.0111 0.0090 0.0100 719,885 -0.00(-12.28%)
Nov 02, 2017 0.0115 0.0115 0.0101 0.0114 57,200 -0.00(-0.87%)
Nov 01, 2017 0.0110 0.0115 0.0110 0.0115 176,674 -0.00(-4.17%)
Oct 31, 2017 0.0110 0.0124 0.0108 0.0120 259,590 +0.00(+20.00%)
Oct 30, 2017 0.0110 0.0110 0.0095 0.0100 516,059 -0.00(-6.54%)
Oct 27, 2017 0.0093 0.0107 0.0085 0.0107 458,001 +0.00(+7.00%)
Oct 26, 2017 0.0100 0.0120 0.0092 0.0100 3,053,899 -0.00(-2.91%)
Oct 25, 2017 0.0100 0.0130 0.0100 0.0103 411,882 +0.00(+3.00%)
Oct 24, 2017 0.0112 0.0124 0.0095 0.0100 1,254,311 -0.00(-21.88%)
Oct 23, 2017 0.0106 0.0129 0.0106 0.0128 212,275 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0135 0.0104 0.0128 533,000 +0.00(+6.67%)
Oct 19, 2017 0.0117 0.0140 0.0110 0.0120 843,137 +0.00(+14.29%)
Oct 18, 2017 0.0110 0.0135 0.0104 0.0105 501,500 -0.00(-16.00%)
Oct 17, 2017 0.0111 0.0145 0.0102 0.0125 778,173 -0.00(-14.97%)
Oct 16, 2017 0.0148 0.0148 0.0101 0.0147 1,184,299 -0.00(-0.68%)
Oct 13, 2017 0.0148 0.0150 0.0140 0.0148 214,891 +0.00(+0.00%)
Oct 12, 2017 0.0147 0.0148 0.0125 0.0148 192,945 +0.00(+0.68%)
Oct 11, 2017 0.0135 0.0148 0.0125 0.0147 89,030 -0.00(-1.34%)
Oct 10, 2017 0.0149 0.0149 0.0125 0.0149 93,422 +0.00(+0.00%)
Oct 09, 2017 0.0131 0.0150 0.0130 0.0149 115,724 +0.00(+10.37%)
Oct 06, 2017 0.0147 0.0150 0.0121 0.0135 1,106,164 -0.00(-15.63%)
Oct 05, 2017 0.0168 0.0175 0.0140 0.0160 818,401 +0.00(+0.00%)
Oct 04, 2017 0.0165 0.0167 0.0146 0.0160 39,000 +0.00(+10.34%)
Oct 03, 2017 0.0135 0.0169 0.0135 0.0145 460,300 -0.00(-12.65%)
Oct 02, 2017 0.0155 0.0166 0.0155 0.0166 1,014,472 +0.00(+7.10%)
Sep 29, 2017 0.0143 0.0155 0.0141 0.0155 672,150 +0.00(+3.33%)
Sep 28, 2017 0.0155 0.0156 0.0135 0.0150 347,511 -0.00(-3.85%)
Sep 27, 2017 0.0156 0.0160 0.0156 0.0156 419,637 +0.00(+0.00%)
Sep 26, 2017 0.0145 0.0163 0.0135 0.0156 997,510 +0.00(+0.00%)
Sep 25, 2017 0.0160 0.0160 0.0135 0.0156 477,416 +0.00(+11.43%)
Sep 22, 2017 0.0170 0.0170 0.0140 0.0140 444,200 -0.00(-12.50%)
Sep 21, 2017 0.0160 0.0170 0.0145 0.0160 969,512 +0.00(+0.00%)
Sep 20, 2017 0.0149 0.0170 0.0141 0.0160 3,794,834 +0.00(+14.29%)
Sep 19, 2017 0.0125 0.0150 0.0125 0.0140 1,664,624 +0.00(+8.53%)
Sep 18, 2017 0.0108 0.0133 0.0105 0.0129 977,029 +0.00(+0.00%)
Sep 15, 2017 0.0119 0.0135 0.0110 0.0129 831,737 +0.00(+8.40%)
Sep 14, 2017 0.0100 0.0120 0.0100 0.0119 1,210,246 +0.00(+0.00%)
Sep 13, 2017 0.0090 0.0119 0.0090 0.0119 593,617 -0.00(-4.80%)
Sep 12, 2017 0.0127 0.0130 0.0090 0.0125 1,124,481 -0.00(-6.02%)
Sep 11, 2017 0.0100 0.0135 0.0100 0.0133 1,152,522 +0.00(+8.13%)
Sep 08, 2017 0.0112 0.0123 0.0110 0.0123 255,000 +0.00(+6.96%)
Sep 07, 2017 0.0150 0.0150 0.0115 0.0115 1,365,000 -0.00(-17.86%)
Sep 06, 2017 0.0150 0.0180 0.0111 0.0140 4,301,208 -0.00(-6.67%)
Sep 05, 2017 0.0100 0.0150 0.0090 0.0150 2,894,841 +0.01(+76.47%)
Sep 01, 2017 0.0090 0.0100 0.0085 0.0085 933,917 -0.00(-6.59%)
Aug 31, 2017 0.0088 0.0091 0.0082 0.0091 241,200 +0.00(+7.06%)
Aug 30, 2017 0.0092 0.0099 0.0065 0.0085 3,235,790 +0.00(+1.19%)
Aug 29, 2017 0.0093 0.0100 0.0080 0.0084 346,173 -0.00(-6.67%)
Aug 28, 2017 0.0103 0.0109 0.0090 0.0090 821,502 -0.00(-10.00%)
Aug 25, 2017 0.0093 0.0103 0.0084 0.0100 627,950 +0.00(+8.70%)
Aug 24, 2017 0.0084 0.0092 0.0082 0.0092 103,500 +0.00(+8.24%)
Aug 23, 2017 0.0089 0.0099 0.0085 0.0085 1,243,239 -0.00(-19.05%)
Aug 22, 2017 0.0089 0.0110 0.0089 0.0105 733,743 +0.00(+17.98%)
Aug 21, 2017 0.0105 0.0106 0.0080 0.0089 417,489 +0.00(+3.49%)
Aug 18, 2017 0.0091 0.0110 0.0075 0.0086 2,512,042 -0.00(-6.52%)
Aug 17, 2017 0.0090 0.0092 0.0077 0.0092 443,212 +0.00(+0.00%)
Aug 16, 2017 0.0093 0.0099 0.0086 0.0092 914,972 -0.00(-1.08%)
Aug 15, 2017 0.0090 0.0096 0.0090 0.0093 357,289 -0.00(-4.32%)
Aug 14, 2017 0.0093 0.0114 0.0090 0.0097 1,089,500 -0.00(-11.64%)
Aug 11, 2017 0.0096 0.0110 0.0091 0.0110 1,150,784 +0.00(+0.92%)
Aug 10, 2017 0.0110 0.0110 0.0092 0.0109 2,555,788 -0.00(-0.91%)
Aug 09, 2017 0.0105 0.0125 0.0097 0.0110 2,151,938 -0.00(-12.00%)
Aug 08, 2017 0.0130 0.0130 0.0101 0.0125 527,559 -0.00(-3.85%)
Aug 07, 2017 0.0123 0.0139 0.0100 0.0130 2,753,016 +0.00(+5.69%)
Aug 04, 2017 0.0104 0.0123 0.0101 0.0123 1,614,432 +0.00(+18.27%)
Aug 03, 2017 0.0098 0.0105 0.0090 0.0104 3,103,229 +0.00(+10.05%)
Aug 02, 2017 0.0090 0.0099 0.0090 0.0095 668,232 +0.00(+5.00%)
Aug 01, 2017 0.0081 0.0093 0.0081 0.0090 933,758 -0.00(-9.09%)
Jul 31, 2017 0.0090 0.0100 0.0080 0.0099 796,174 +0.00(+10.00%)
Jul 28, 2017 0.0098 0.0098 0.0080 0.0090 1,635,287 -0.00(-5.26%)
Jul 27, 2017 0.0095 0.0099 0.0091 0.0095 2,027,379 +0.00(+4.40%)
Jul 26, 2017 0.0105 0.0105 0.0091 0.0091 2,304,422 -0.00(-13.33%)
Jul 25, 2017 0.0093 0.0115 0.0090 0.0105 4,219,898 +0.00(+14.13%)
Jul 24, 2017 0.0077 0.0092 0.0071 0.0092 4,444,899 +0.00(+33.33%)
Jul 21, 2017 0.0082 0.0082 0.0069 0.0069 951,000 -0.00(-13.75%)
Jul 20, 2017 0.0075 0.0108 0.0061 0.0080 3,063,785 +0.00(+5.26%)
Jul 19, 2017 0.0067 0.0078 0.0066 0.0076 1,488,636 +0.00(+13.43%)
Jul 18, 2017 0.0075 0.0075 0.0060 0.0067 2,083,544 -0.00(-10.67%)
Jul 17, 2017 0.0078 0.0078 0.0070 0.0075 1,541,582 -0.00(-6.25%)
Jul 14, 2017 0.0070 0.0085 0.0070 0.0080 1,339,217 -0.00(-1.23%)
Jul 13, 2017 0.0079 0.0092 0.0075 0.0081 2,051,406 -0.00(-13.83%)
Jul 12, 2017 0.0080 0.0100 0.0079 0.0094 2,359,158 +0.00(+2.17%)
Jul 11, 2017 0.0079 0.0120 0.0079 0.0092 2,157,503 +0.00(+10.84%)
Jul 10, 2017 0.0085 0.0094 0.0071 0.0083 3,873,554 -0.00(-11.70%)
Jul 07, 2017 0.0110 0.0110 0.0082 0.0094 2,382,457 -0.00(-6.00%)
Jul 06, 2017 0.0097 0.0124 0.0091 0.0100 4,189,296 -0.00(-9.09%)
Jul 05, 2017 0.0109 0.0130 0.0099 0.0110 5,545,735 +0.00(+1.85%)
Jul 03, 2017 0.0130 0.0132 0.0101 0.0108 6,122,101 -0.00(-16.92%)
Jun 30, 2017 0.0114 0.0134 0.0110 0.0130 5,266,867 +0.00(+18.18%)
Jun 29, 2017 0.0159 0.0159 0.0103 0.0110 10,795,517 -0.00(-30.82%)
Jun 28, 2017 0.0172 0.0185 0.0137 0.0159 16,970,038 -0.00(-9.14%)
Jun 27, 2017 0.0189 0.0249 0.0135 0.0175 43,463,156 -0.00(-7.41%)
Jun 26, 2017 0.0201 0.0280 0.0130 0.0189 62,899,088 +0.01(+105.43%)
Jun 23, 2017 0.0033 0.0096 0.0031 0.0092 35,937,120 +0.01(+187.50%)
Jun 22, 2017 0.0021 0.0033 0.0021 0.0032 761,500 +0.00(+10.34%)
Jun 21, 2017 0.0029 0.0029 0.0029 0.0029 35,200 +0.00(+11.54%)
Jun 20, 2017 0.0033 0.0033 0.0021 0.0026 529,165 -0.00(-21.21%)
Jun 19, 2017 0.0039 0.0060 0.0021 0.0033 3,221,654 +0.00(+10.00%)
Jun 16, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+11.11%)
Jun 15, 2017 0.0027 0.0028 0.0027 0.0027 190,000 +0.00(+8.00%)
Jun 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jun 12, 2017 0.0035 0.0035 0.0024 0.0035 1,217,733 +0.00(+40.00%)
Jun 09, 2017 0.0035 0.0035 0.0025 0.0025 98,823 -0.00(-28.57%)
Jun 08, 2017 0.0030 0.0035 0.0030 0.0035 15,000 +0.00(+40.00%)
Jun 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 02, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jun 01, 2017 0.0035 0.0038 0.0025 0.0028 2,200,802 -0.00(-22.22%)
May 31, 2017 0.0030 0.0036 0.0025 0.0036 290,000 +0.00(+20.00%)
May 30, 2017 0.0027 0.0030 0.0026 0.0030 288,000 -0.00(-3.54%)
May 26, 2017 0.0038 0.0038 0.0026 0.0031 1,088,638 +0.00(+7.24%)
May 25, 2017 0.0029 0.0038 0.0029 0.0029 120,653 -0.00(-17.14%)
May 24, 2017 0.0035 0.0035 0.0035 0.0035 500,000 +0.00(+16.67%)
May 23, 2017 0.0030 0.0030 0.0030 0.0030 53,078 -0.00(-23.08%)
May 22, 2017 0.0030 0.0039 0.0030 0.0039 31,553 +0.00(+30.00%)
May 19, 2017 0.0041 0.0041 0.0030 0.0030 99,000 -0.00(-25.00%)
May 18, 2017 0.0029 0.0040 0.0029 0.0040 46,500 +0.00(+33.33%)
May 17, 2017 0.0033 0.0034 0.0030 0.0030 865,538 -0.00(-9.09%)
May 16, 2017 0.0032 0.0033 0.0032 0.0033 270,000 -0.00(-21.43%)
May 15, 2017 0.0038 0.0042 0.0038 0.0042 52,631 +0.00(+20.00%)
May 12, 2017 0.0035 0.0035 0.0035 0.0035 364,000 -0.00(-7.89%)
May 11, 2017 0.0038 0.0038 0.0038 0.0038 774,591 +0.00(+8.57%)
May 10, 2017 0.0035 0.0035 0.0035 0.0035 225,100 +0.00(+0.00%)
May 08, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2017 0.0041 0.0041 0.0035 0.0035 480,838 -0.00(-16.67%)
May 04, 2017 0.0037 0.0042 0.0037 0.0042 40,000 +0.00(+16.67%)
May 03, 2017 0.0035 0.0039 0.0035 0.0036 92,536 +0.00(+2.86%)
May 02, 2017 0.0028 0.0035 0.0028 0.0035 1,430,696 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.