Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.81 +0.26 (+1.92%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.43 10.52 10.43 10.48 10,657 +0.03(+0.29%)
Apr 29, 2015 10.46 10.48 10.44 10.45 3,218 -0.29(-2.73%)
Apr 28, 2015 10.75 10.75 10.71 10.74 4,506 -0.46(-4.08%)
Apr 27, 2015 11.19 11.25 11.17 11.20 9,092 +0.08(+0.72%)
Apr 24, 2015 11.03 11.13 11.03 11.12 8,516 +0.16(+1.46%)
Apr 23, 2015 10.73 11.00 10.73 10.96 12,653 +0.06(+0.55%)
Apr 22, 2015 11.01 11.01 10.83 10.90 10,229 -0.57(-4.97%)
Apr 21, 2015 11.50 11.50 11.44 11.47 7,202 +0.15(+1.33%)
Apr 20, 2015 11.37 11.40 11.32 11.32 2,536 -0.03(-0.26%)
Apr 17, 2015 11.32 11.37 11.26 11.35 22,887 +0.11(+0.98%)
Apr 16, 2015 11.30 11.31 11.24 11.24 4,867 +0.00(+0.00%)
Apr 15, 2015 11.29 11.29 11.12 11.24 69,114 +0.17(+1.54%)
Apr 14, 2015 10.98 11.08 10.98 11.07 16,034 +0.29(+2.69%)
Apr 13, 2015 10.91 10.91 10.78 10.78 19,556 -0.11(-0.96%)
Apr 10, 2015 10.90 10.93 10.87 10.88 2,872 +0.16(+1.54%)
Apr 08, 2015 10.72 10.72 10.72 78 +0.01(+0.09%)
Apr 07, 2015 10.71 10.78 10.71 10.71 4,782 -0.07(-0.65%)
Apr 06, 2015 10.75 10.78 10.75 10.78 1,755 +0.17(+1.60%)
Apr 02, 2015 10.61 10.61 10.61 0 +0.25(+2.46%)
Apr 01, 2015 10.39 10.39 10.36 10.36 2,095 +0.13(+1.32%)
Mar 31, 2015 10.29 10.29 10.18 10.22 8,255 -0.14(-1.35%)
Mar 30, 2015 10.30 10.36 10.28 10.36 4,378 +0.28(+2.78%)
Mar 27, 2015 10.08 10.11 10.08 10.08 2,921 +0.01(+0.05%)
Mar 26, 2015 10.05 10.10 10.05 10.07 4,096 -0.14(-1.32%)
Mar 25, 2015 10.30 10.34 10.18 10.21 4,396 -0.13(-1.26%)
Mar 24, 2015 10.32 10.34 10.32 10.34 3,277 -0.04(-0.34%)
Mar 23, 2015 10.35 10.40 10.35 10.38 2,343 +0.04(+0.34%)
Mar 20, 2015 10.27 10.38 10.27 10.34 25,962 +0.37(+3.71%)
Mar 19, 2015 9.969 9.970 9.930 9.970 3,680 -0.23(-2.25%)
Mar 18, 2015 9.900 10.20 9.900 10.20 14,642 +0.27(+2.72%)
Mar 17, 2015 10.01 10.02 9.850 9.930 46,623 -0.02(-0.20%)
Mar 16, 2015 9.920 9.950 9.910 9.950 18,751 +0.35(+3.65%)
Mar 13, 2015 9.582 9.613 9.540 9.600 3,093 -0.13(-1.34%)
Mar 12, 2015 9.700 9.730 9.650 9.730 5,014 +0.04(+0.41%)
Mar 11, 2015 9.610 9.710 9.598 9.690 5,319 +0.20(+2.05%)
Mar 10, 2015 9.530 9.560 9.490 9.495 4,662 -0.29(-2.91%)
Mar 09, 2015 9.650 9.797 9.650 9.780 13,783 +0.16(+1.66%)
Mar 06, 2015 9.700 9.700 9.600 9.620 2,634 -0.09(-0.93%)
Mar 05, 2015 9.720 9.720 9.690 9.710 1,162 +0.14(+1.46%)
Mar 04, 2015 9.470 9.620 9.470 9.570 21,860 -0.14(-1.44%)
Mar 03, 2015 9.785 9.785 9.710 9.710 4,860 +0.14(+1.46%)
Mar 02, 2015 9.560 9.577 9.560 9.570 3,562 +0.00(+0.00%)
Feb 27, 2015 9.500 9.570 9.500 9.570 1,075 -0.07(-0.73%)
Feb 26, 2015 9.680 9.680 9.630 9.640 4,396 -0.15(-1.53%)
Feb 25, 2015 9.820 9.826 9.790 9.790 4,059 -0.11(-1.11%)
Feb 24, 2015 9.800 9.900 9.800 9.900 28,159 +0.19(+1.96%)
Feb 23, 2015 9.768 9.768 9.690 9.710 12,717 -0.18(-1.82%)
Feb 20, 2015 9.650 9.890 9.650 9.890 15,101 +0.26(+2.65%)
Feb 19, 2015 9.610 9.700 9.610 9.635 14,590 -0.06(-0.67%)
Feb 18, 2015 9.580 9.700 9.580 9.700 14,754 +0.08(+0.83%)
Feb 17, 2015 9.520 9.620 9.520 9.620 11,931 +0.03(+0.31%)
Feb 13, 2015 9.590 9.590 9.590 0 +0.00(+0.00%)
Feb 12, 2015 9.400 9.590 9.390 9.590 6,844 +0.28(+3.01%)
Feb 11, 2015 9.280 9.310 9.240 9.310 3,391 -0.14(-1.48%)
Feb 10, 2015 9.380 9.470 9.380 9.450 9,927 +0.17(+1.83%)
Feb 09, 2015 9.230 9.290 9.230 9.280 3,647 -0.10(-1.07%)
Feb 06, 2015 9.500 9.534 9.340 9.380 9,803 -0.25(-2.60%)
Feb 05, 2015 9.550 9.640 9.550 9.630 10,376 +0.41(+4.45%)
Feb 04, 2015 9.100 9.330 9.100 9.220 43,424 -0.56(-5.73%)
Feb 03, 2015 9.740 9.850 9.670 9.780 9,878 +0.27(+2.89%)
Feb 02, 2015 9.385 9.505 9.370 9.505 9,762 -0.21(-2.11%)
Jan 30, 2015 9.720 9.800 9.670 9.710 21,038 +0.00(+0.00%)
Jan 29, 2015 9.620 9.710 9.600 9.710 6,732 +0.27(+2.86%)
Jan 28, 2015 9.578 9.578 9.440 9.440 5,271 +0.00(+0.00%)
Jan 27, 2015 9.400 9.480 9.350 9.440 25,263 -0.19(-1.97%)
Jan 26, 2015 9.500 9.630 9.470 9.630 10,100 +0.46(+4.96%)
Jan 23, 2015 9.170 9.230 9.170 9.175 7,406 -0.04(-0.49%)
Jan 22, 2015 9.200 9.290 9.170 9.220 17,772 -0.14(-1.50%)
Jan 21, 2015 9.088 9.430 9.088 9.360 360,496 +0.31(+3.43%)
Jan 20, 2015 9.050 9.066 8.985 9.050 40,552 +0.07(+0.78%)
Jan 16, 2015 8.980 8.980 8.980 0 +0.17(+1.93%)
Jan 15, 2015 8.830 8.840 8.790 8.810 5,818 -0.10(-1.10%)
Jan 14, 2015 8.840 8.908 8.820 8.908 18,277 +0.06(+0.74%)
Jan 13, 2015 8.843 0 -0.05(-0.53%)
Jan 12, 2015 8.830 8.920 8.830 8.890 7,518 +0.04(+0.45%)
Jan 09, 2015 8.790 8.850 8.790 8.850 749 +0.09(+1.03%)
Jan 08, 2015 8.650 8.840 8.650 8.760 12,923 +0.14(+1.62%)
Jan 07, 2015 8.620 8.620 8.520 8.620 9,389 +0.03(+0.35%)
Jan 06, 2015 8.720 8.780 8.590 8.590 16,282 -0.13(-1.49%)
Jan 05, 2015 8.790 8.810 8.670 8.720 3,533 -0.34(-3.75%)
Jan 02, 2015 9.070 9.080 9.010 9.060 8,783 +0.20(+2.26%)
Dec 31, 2014 8.860 8.860 8.860 0 -0.15(-1.66%)
Dec 30, 2014 8.980 9.010 8.960 9.010 18,314 -0.08(-0.83%)
Dec 29, 2014 9.063 9.140 9.063 9.085 3,197 -0.09(-0.98%)
Dec 26, 2014 9.156 9.210 9.140 9.175 1,040 +0.01(+0.11%)
Dec 24, 2014 9.165 9.165 9.165 0 +0.00(+0.05%)
Dec 23, 2014 9.146 9.170 9.140 9.160 6,609 +0.15(+1.66%)
Dec 22, 2014 9.010 9.030 9.000 9.010 7,405 +0.08(+0.90%)
Dec 19, 2014 8.950 8.950 8.876 8.930 3,201 -0.11(-1.22%)
Dec 18, 2014 8.910 9.040 8.910 9.040 14,583 +0.34(+3.91%)
Dec 17, 2014 8.650 8.750 8.650 8.700 52,579 +0.13(+1.53%)
Dec 16, 2014 8.640 8.680 8.550 8.569 4,731 +0.16(+1.89%)
Dec 15, 2014 8.562 8.562 8.400 8.410 1,380 -0.22(-2.59%)
Dec 12, 2014 8.770 8.790 8.630 8.633 13,794 -0.09(-1.00%)
Dec 11, 2014 8.800 8.800 8.720 8.720 13,506 -0.02(-0.23%)
Dec 10, 2014 8.750 8.750 8.720 8.740 3,636 -0.06(-0.68%)
Dec 09, 2014 8.780 8.864 8.763 8.800 3,353 -0.12(-1.35%)
Dec 08, 2014 8.970 8.970 8.920 8.920 6,202 -0.11(-1.22%)
Dec 05, 2014 9.010 9.030 9.010 9.030 10,094 +0.07(+0.78%)
Dec 04, 2014 8.940 9.060 8.940 8.960 56,132 +0.02(+0.17%)
Dec 03, 2014 8.920 8.945 8.908 8.945 3,279 +0.11(+1.28%)
Dec 02, 2014 8.840 8.852 8.810 8.832 6,200 -0.05(-0.54%)
Dec 01, 2014 8.830 8.880 8.830 8.880 1,133 +0.04(+0.45%)
Nov 28, 2014 8.860 8.860 8.800 8.840 16,881 +0.05(+0.57%)
Nov 26, 2014 8.790 8.790 8.790 0 +0.05(+0.57%)
Nov 25, 2014 8.670 8.770 8.670 8.740 25,338 -0.00(-0.00%)
Nov 24, 2014 8.720 8.740 8.710 8.740 4,973 +0.14(+1.63%)
Nov 21, 2014 8.610 8.640 8.600 8.600 7,412 +0.21(+2.54%)
Nov 20, 2014 8.340 8.392 8.340 8.387 17,347 +0.05(+0.56%)
Nov 19, 2014 8.328 8.340 8.328 8.340 2,709 -0.01(-0.12%)
Nov 18, 2014 8.348 8.390 8.320 8.350 57,022 +0.19(+2.33%)
Nov 17, 2014 8.152 8.180 8.140 8.160 6,041 +0.03(+0.37%)
Nov 14, 2014 8.110 8.130 8.110 8.130 1,445 +0.13(+1.63%)
Nov 13, 2014 7.980 8.040 7.980 8.000 7,931 +0.10(+1.27%)
Nov 12, 2014 7.900 7.920 7.900 7.900 2,478 -0.27(-3.30%)
Nov 11, 2014 8.080 8.170 8.080 8.170 1,049 -0.03(-0.37%)
Nov 10, 2014 8.190 8.210 8.160 8.200 3,670 +0.04(+0.49%)
Nov 07, 2014 8.205 8.205 8.160 8.160 2,114 -0.03(-0.37%)
Nov 06, 2014 8.190 8.205 8.190 8.190 629 -0.04(-0.43%)
Nov 05, 2014 8.210 8.225 8.210 8.225 4,043 +0.06(+0.77%)
Nov 03, 2014 8.162 8.162 8.162 105 +0.00(+0.02%)
Oct 31, 2014 8.140 8.184 8.140 8.160 28,392 +0.04(+0.43%)
Oct 30, 2014 8.150 8.160 8.125 8.125 1,388 +0.06(+0.81%)
Oct 29, 2014 8.210 8.260 8.030 8.060 3,356 -0.34(-4.05%)
Oct 28, 2014 8.330 8.400 8.330 8.400 4,673 +0.37(+4.61%)
Oct 27, 2014 8.010 8.040 8.124 8.030 5,633 -0.09(-1.16%)
Oct 24, 2014 8.080 8.130 8.040 8.124 16,252 -0.10(-1.17%)
Oct 23, 2014 8.210 8.220 8.210 8.220 6,081 +0.17(+2.05%)
Oct 22, 2014 8.110 8.116 8.055 8.055 1,721 -0.23(-2.83%)
Oct 21, 2014 8.220 8.290 8.200 8.290 12,645 +0.26(+3.30%)
Oct 20, 2014 8.010 8.025 7.970 8.025 5,617 +0.08(+1.07%)
Oct 17, 2014 8.170 8.170 7.870 7.940 3,986 +0.42(+5.61%)
Oct 16, 2014 7.570 7.600 7.518 7.518 5,266 -0.05(-0.69%)
Oct 15, 2014 7.590 7.630 7.440 7.570 6,709 -0.23(-2.95%)
Oct 14, 2014 7.870 7.550 7.800 4,272 +0.25(+3.31%)
Oct 13, 2014 7.710 7.710 7.550 7.550 28,977 +0.05(+0.67%)
Oct 10, 2014 7.670 7.670 7.500 7.500 8,673 -0.12(-1.57%)
Oct 09, 2014 7.760 7.760 7.620 7.620 8,054 -0.23(-2.93%)
Oct 08, 2014 7.760 7.890 7.730 7.850 10,232 +0.00(+0.06%)
Oct 07, 2014 7.850 7.850 7.830 7.845 1,242 -0.25(-3.15%)
Oct 06, 2014 8.142 8.150 8.060 8.100 11,630 +0.13(+1.63%)
Oct 03, 2014 7.960 7.983 7.960 7.970 1,533 -0.03(-0.38%)
Oct 02, 2014 8.110 8.110 7.930 8.000 10,672 -0.10(-1.23%)
Oct 01, 2014 8.150 8.150 8.070 8.100 16,989 -0.16(-1.88%)
Sep 30, 2014 8.170 8.310 8.105 8.255 15,169 +0.15(+1.85%)
Sep 29, 2014 8.100 8.120 8.100 8.105 8,217 -0.12(-1.52%)
Sep 26, 2014 8.200 8.250 8.190 8.230 13,748 +0.05(+0.61%)
Sep 25, 2014 8.183 8.200 8.170 8.180 2,452 -0.05(-0.61%)
Sep 24, 2014 8.250 8.250 8.180 8.230 5,121 -0.05(-0.60%)
Sep 23, 2014 8.270 8.310 8.270 8.280 16,862 -0.03(-0.30%)
Sep 22, 2014 8.400 8.400 8.290 8.305 21,527 -0.11(-1.31%)
Sep 19, 2014 8.487 8.487 8.410 8.415 2,974 -0.05(-0.53%)
Sep 18, 2014 8.480 8.480 8.440 8.460 7,150 -0.00(-0.06%)
Sep 17, 2014 8.530 8.530 8.465 8.465 12,809 +0.12(+1.43%)
Sep 16, 2014 8.260 8.346 8.275 8.346 15,878 +0.07(+0.86%)
Sep 15, 2014 8.360 8.360 8.270 8.275 9,610 -0.10(-1.14%)
Sep 12, 2014 8.390 8.390 8.350 8.370 5,879 -0.04(-0.47%)
Sep 11, 2014 8.420 8.460 8.390 8.410 17,127 +0.01(+0.12%)
Sep 10, 2014 8.400 8.420 8.375 8.400 35,380 -0.34(-3.89%)
Sep 09, 2014 8.800 8.800 8.720 8.740 6,412 -0.15(-1.74%)
Sep 08, 2014 8.975 8.975 8.870 8.895 6,377 -0.13(-1.50%)
Sep 05, 2014 9.000 9.050 8.970 9.030 13,667 +0.07(+0.78%)
Sep 04, 2014 9.000 9.000 8.960 8.960 10,813 +0.15(+1.70%)
Sep 03, 2014 8.890 8.890 8.800 8.810 7,849 +0.14(+1.61%)
Sep 02, 2014 8.652 8.660 8.646 8.670 2,751 +0.03(+0.35%)
Aug 29, 2014 8.640 8.640 8.640 0 -0.05(-0.58%)
Aug 28, 2014 8.670 8.710 8.670 8.690 5,965 -0.15(-1.70%)
Aug 27, 2014 8.800 8.870 8.790 8.840 14,214 +0.21(+2.43%)
Aug 26, 2014 8.663 8.690 8.630 8.630 13,408 +0.10(+1.11%)
Aug 25, 2014 8.555 8.560 8.530 8.535 3,166 -0.01(-0.08%)
Aug 22, 2014 8.542 8.660 8.542 1,503 -0.12(-1.36%)
Aug 21, 2014 8.612 8.670 8.600 8.660 29,339 +0.16(+1.88%)
Aug 20, 2014 8.531 8.560 8.490 8.500 2,386 -0.08(-0.93%)
Aug 19, 2014 8.560 8.580 8.555 8.580 6,446 +0.11(+1.30%)
Aug 18, 2014 8.470 8.480 8.460 8.470 5,219 +0.11(+1.32%)
Aug 15, 2014 8.310 8.300 8.360 3,584 +0.05(+0.60%)
Aug 14, 2014 8.390 8.390 8.300 8.310 14,831 -0.06(-0.74%)
Aug 13, 2014 8.400 8.410 8.370 8.372 2,492 +0.01(+0.08%)
Aug 12, 2014 8.360 8.390 8.350 8.365 13,920 +0.01(+0.06%)
Aug 11, 2014 8.340 8.370 8.340 8.360 28,181 +0.07(+0.84%)
Aug 08, 2014 8.250 8.290 8.200 8.290 741 -0.01(-0.12%)
Aug 07, 2014 8.320 8.330 8.280 8.300 3,068 -0.18(-2.12%)
Aug 06, 2014 8.400 8.510 8.400 8.480 10,388 -0.12(-1.40%)
Aug 05, 2014 8.700 8.700 8.590 8.600 24,945 -0.38(-4.28%)
Aug 04, 2014 8.940 9.000 8.940 8.985 6,734 +0.08(+0.96%)
Aug 01, 2014 8.906 8.937 8.860 8.900 6,165 -0.10(-1.11%)
Jul 31, 2014 8.970 9.000 8.920 9.000 5,003 -0.22(-2.39%)
Jul 30, 2014 9.183 9.220 9.130 9.220 27,182 +0.01(+0.11%)
Jul 29, 2014 9.220 9.230 9.200 9.210 8,656 -0.06(-0.65%)
Jul 28, 2014 9.240 9.280 9.240 9.270 15,557 -0.09(-0.96%)
Jul 25, 2014 9.310 9.360 9.300 9.360 11,952 +0.10(+1.08%)
Jul 24, 2014 9.390 9.390 9.260 9.260 12,598 -0.22(-2.32%)
Jul 23, 2014 9.480 9.496 9.480 9.480 1,085 +0.02(+0.21%)
Jul 22, 2014 9.497 9.497 9.450 9.460 12,179 -0.17(-1.77%)
Jul 21, 2014 9.770 9.770 9.611 9.630 45,907 +0.23(+2.39%)
Jul 18, 2014 9.420 9.420 9.390 9.405 20,343 -0.01(-0.05%)
Jul 17, 2014 9.477 9.480 9.410 9.410 5,257 -0.28(-2.89%)
Jul 16, 2014 9.660 9.697 9.660 9.690 3,143 +0.29(+3.09%)
Jul 15, 2014 9.410 9.410 9.350 9.400 4,947 -0.02(-0.21%)
Jul 14, 2014 9.460 9.460 9.420 9.420 14,457 +0.15(+1.62%)
Jul 11, 2014 9.330 9.330 9.260 9.270 2,639 -0.06(-0.64%)
Jul 10, 2014 9.387 9.390 9.320 9.330 2,389 -0.24(-2.51%)
Jul 09, 2014 9.560 9.580 9.550 9.570 6,049 -0.01(-0.10%)
Jul 08, 2014 9.590 9.590 9.540 9.580 5,348 -0.15(-1.59%)
Jul 07, 2014 9.735 9.760 9.710 9.735 1,340 -0.24(-2.36%)
Jul 03, 2014 9.970 9.970 9.970 0 +0.17(+1.73%)
Jul 02, 2014 9.750 9.820 9.750 9.800 2,084 -0.03(-0.31%)
Jul 01, 2014 9.770 9.840 9.770 9.830 8,338 +0.12(+1.24%)
Jun 30, 2014 9.700 9.710 9.650 9.710 15,055 -0.13(-1.32%)
Jun 27, 2014 9.730 9.840 9.730 9.840 2,592 +0.01(+0.10%)
Jun 26, 2014 9.810 9.840 9.810 9.830 8,120 -0.01(-0.10%)
Jun 25, 2014 9.690 9.860 9.690 9.840 8,878 -0.16(-1.60%)
Jun 24, 2014 10.04 10.05 9.970 10.00 6,360 -0.08(-0.79%)
Jun 23, 2014 10.06 10.08 10.04 10.08 21,457 -0.04(-0.40%)
Jun 20, 2014 10.01 10.12 10.01 10.12 4,422 -0.02(-0.15%)
Jun 19, 2014 10.19 10.19 10.12 10.13 6,500 -0.06(-0.62%)
Jun 18, 2014 10.09 10.20 10.08 10.20 13,248 +0.23(+2.29%)
Jun 17, 2014 9.880 9.970 9.880 9.970 25,376 -0.08(-0.80%)
Jun 16, 2014 10.01 10.05 10.01 10.05 32,812 +0.00(+0.00%)
Jun 13, 2014 9.950 10.05 9.950 10.05 1,872 -0.06(-0.59%)
Jun 12, 2014 10.05 10.15 10.05 10.11 8,788 -0.15(-1.46%)
Jun 11, 2014 10.32 10.32 10.25 10.26 3,825 -0.17(-1.63%)
Jun 10, 2014 10.44 10.44 10.41 10.43 9,653 -0.12(-1.14%)
Jun 06, 2014 10.55 10.55 10.55 10.55 1,994 +0.08(+0.76%)
Jun 05, 2014 10.35 10.47 10.35 10.47 32,493 +0.23(+2.25%)
Jun 04, 2014 10.18 10.28 10.18 10.24 32,643 +0.09(+0.84%)
Jun 03, 2014 10.21 10.21 10.15 10.15 2,946 -0.08(-0.73%)
Jun 02, 2014 10.23 10.25 10.23 10.23 640 +0.02(+0.20%)
May 30, 2014 10.19 10.28 10.17 10.21 20,297 -0.16(-1.54%)
May 29, 2014 10.34 10.38 10.34 10.37 5,445 +0.02(+0.19%)
May 28, 2014 10.34 10.37 10.31 10.35 206,742 -0.09(-0.83%)
May 27, 2014 10.44 10.44 10.41 10.44 1,479 +0.02(+0.16%)
May 23, 2014 10.42 10.42 10.42 0 +0.05(+0.48%)
May 22, 2014 10.35 10.40 10.35 10.37 2,564 -0.07(-0.67%)
May 21, 2014 10.38 10.50 10.38 10.44 5,692 +0.27(+2.65%)
May 20, 2014 10.31 10.31 10.17 10.17 14,629 +0.13(+1.29%)
May 19, 2014 10.07 10.07 10.04 10.04 2,174 +0.01(+0.10%)
May 16, 2014 10.02 10.04 10.02 10.03 7,198 -0.19(-1.86%)
May 15, 2014 10.18 10.22 10.17 10.22 7,331 -0.14(-1.35%)
May 14, 2014 10.38 10.38 10.36 10.36 7,602 -0.16(-1.52%)
May 13, 2014 10.52 10.52 10.51 10.52 7,322 +0.02(+0.19%)
May 12, 2014 10.47 10.50 10.44 10.50 2,028 +0.18(+1.74%)
May 09, 2014 10.39 10.39 10.31 10.32 3,665 +0.02(+0.19%)
May 08, 2014 10.32 10.36 10.29 10.30 26,636 +0.07(+0.68%)
May 07, 2014 10.21 10.24 10.19 10.23 22,344 -0.01(-0.10%)
May 06, 2014 10.21 10.24 10.21 10.24 3,690 +0.06(+0.59%)
May 05, 2014 10.08 10.18 10.08 10.18 4,409 +0.01(+0.10%)
May 02, 2014 10.15 10.21 10.15 10.17 2,272 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.