Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.79 +0.24 (+1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.09 10.12 10.09 10.10 23,093 +0.03(+0.30%)
Apr 29, 2014 10.15 10.20 10.06 10.07 48,479 +0.16(+1.61%)
Apr 28, 2014 9.912 9.912 9.840 9.910 3,207 +0.08(+0.81%)
Apr 25, 2014 9.970 9.970 9.830 9.830 5,919 -0.40(-3.91%)
Apr 24, 2014 10.15 10.31 10.15 10.23 3,890 -0.62(-5.68%)
Apr 23, 2014 10.94 10.98 10.85 10.85 26,087 +0.55(+5.30%)
Apr 22, 2014 10.40 10.42 10.30 10.30 7,802 -0.03(-0.29%)
Apr 21, 2014 10.30 10.33 10.30 10.33 4,526 +0.00(+0.00%)
Apr 17, 2014 10.33 10.33 10.33 0 -0.02(-0.19%)
Apr 16, 2014 10.27 10.37 10.27 10.35 4,387 +0.12(+1.17%)
Apr 15, 2014 10.32 10.32 10.13 10.23 4,059 -0.16(-1.54%)
Apr 14, 2014 10.39 10.39 10.37 10.39 7,812 -0.20(-1.89%)
Apr 11, 2014 10.59 10.63 10.56 10.59 0 -0.22(-2.04%)
Apr 10, 2014 10.95 10.95 10.79 10.81 4,330 -0.30(-2.70%)
Apr 09, 2014 11.10 11.13 11.02 11.11 46,647 +0.29(+2.68%)
Apr 08, 2014 10.84 10.86 10.82 10.82 4,385 +0.04(+0.37%)
Apr 07, 2014 10.80 10.80 10.78 10.78 1,381 -0.21(-1.91%)
Apr 04, 2014 11.08 11.13 10.99 10.99 0 +0.13(+1.20%)
Apr 03, 2014 10.87 10.89 10.83 10.86 9,573 +0.09(+0.84%)
Apr 02, 2014 10.74 10.77 10.73 10.77 4,615 +0.02(+0.19%)
Apr 01, 2014 10.76 10.76 10.69 10.75 12,575 +0.09(+0.84%)
Mar 31, 2014 10.70 10.70 10.66 10.66 9,084 +0.05(+0.47%)
Mar 28, 2014 10.71 10.72 10.61 10.61 0 +0.11(+1.05%)
Mar 27, 2014 10.48 10.50 10.48 10.50 3,998 +0.00(+0.00%)
Mar 26, 2014 10.52 10.54 10.46 10.50 14,294 +0.05(+0.48%)
Mar 25, 2014 10.37 10.45 10.35 10.45 16,350 +0.29(+2.85%)
Mar 24, 2014 10.26 10.26 10.05 10.16 21,994 -0.18(-1.74%)
Mar 21, 2014 10.40 10.43 10.34 10.34 0 -0.06(-0.58%)
Mar 20, 2014 10.37 10.42 10.30 10.40 55,630 -0.02(-0.19%)
Mar 19, 2014 10.62 10.62 10.42 10.42 14,345 -0.32(-2.98%)
Mar 18, 2014 10.66 10.77 10.60 10.74 15,918 +0.19(+1.80%)
Mar 17, 2014 10.47 10.59 10.47 10.55 10,294 +0.18(+1.74%)
Mar 14, 2014 10.37 10.37 10.37 10.37 0 -0.01(-0.10%)
Mar 13, 2014 10.68 10.69 10.33 10.38 3,788 -0.40(-3.74%)
Mar 12, 2014 10.73 10.78 10.66 10.78 2,789 -0.10(-0.89%)
Mar 11, 2014 10.92 11.00 10.88 10.88 9,690 +0.10(+0.93%)
Mar 10, 2014 10.79 10.79 10.70 10.78 14,967 -0.15(-1.37%)
Mar 07, 2014 11.09 11.09 10.93 10.93 0 -0.20(-1.80%)
Mar 06, 2014 11.06 11.17 11.06 11.13 2,801 -0.01(-0.09%)
Mar 05, 2014 11.14 11.20 11.14 11.14 1,160 +0.14(+1.27%)
Mar 04, 2014 11.02 11.03 10.99 11.00 19,396 +0.11(+1.01%)
Mar 03, 2014 11.02 11.03 10.86 10.89 28,930 -0.42(-3.71%)
Feb 28, 2014 11.34 11.34 11.31 11.31 0 +0.09(+0.80%)
Feb 27, 2014 11.21 11.22 11.20 11.22 890 +0.02(+0.17%)
Feb 26, 2014 11.20 11.22 11.20 11.20 5,232 -0.16(-1.40%)
Feb 25, 2014 11.32 11.40 11.30 11.36 8,827 +0.14(+1.25%)
Feb 24, 2014 11.25 11.28 11.16 11.22 16,821 +0.06(+0.57%)
Feb 21, 2014 11.13 11.16 11.12 11.16 0 +0.02(+0.15%)
Feb 20, 2014 10.95 11.14 10.95 11.14 12,123 -0.04(-0.36%)
Feb 19, 2014 11.19 11.27 11.18 11.18 7,182 +0.10(+0.90%)
Feb 18, 2014 11.08 11.08 11.07 11.08 9,662 +0.04(+0.36%)
Feb 14, 2014 11.04 11.04 11.04 0 +0.08(+0.73%)
Feb 13, 2014 10.88 10.97 10.88 10.96 60,822 +0.04(+0.32%)
Feb 12, 2014 10.89 10.96 10.89 10.93 70,184 +0.01(+0.05%)
Feb 11, 2014 10.72 10.92 10.72 10.92 42,207 +0.34(+3.21%)
Feb 10, 2014 10.59 10.60 10.55 10.58 48,772 +0.14(+1.34%)
Feb 07, 2014 10.46 10.53 10.44 10.44 0 +0.24(+2.35%)
Feb 06, 2014 10.00 10.22 10.00 10.20 18,555 +0.44(+4.51%)
Feb 05, 2014 9.590 9.820 9.590 9.760 35,997 +0.74(+8.20%)
Feb 04, 2014 9.040 9.070 9.000 9.020 6,070 -0.03(-0.33%)
Feb 03, 2014 9.303 9.310 9.050 9.050 33,260 -0.23(-2.48%)
Jan 31, 2014 9.250 9.290 9.220 9.280 0 -0.29(-3.03%)
Jan 30, 2014 9.480 9.610 9.480 9.570 4,711 -0.19(-1.95%)
Jan 29, 2014 9.650 9.770 9.650 9.760 6,258 +0.08(+0.83%)
Jan 28, 2014 9.700 9.740 9.680 9.680 5,266 +0.10(+1.04%)
Jan 27, 2014 9.710 9.730 9.540 9.580 18,666 -0.13(-1.34%)
Jan 24, 2014 9.840 9.840 9.670 9.710 0 -0.35(-3.48%)
Jan 23, 2014 10.18 10.18 10.01 10.06 7,876 -0.06(-0.58%)
Jan 22, 2014 10.09 10.12 10.09 10.12 1,732 +0.03(+0.29%)
Jan 21, 2014 10.06 10.09 10.01 10.09 6,793 -0.13(-1.27%)
Jan 17, 2014 10.22 10.22 10.22 0 -0.07(-0.68%)
Jan 16, 2014 10.34 10.34 10.29 10.29 1,037 -0.07(-0.68%)
Jan 15, 2014 10.35 10.36 10.33 10.36 42,639 +0.07(+0.68%)
Jan 14, 2014 10.23 10.31 10.19 10.29 3,757 +0.09(+0.88%)
Jan 13, 2014 10.30 10.30 10.20 10.20 14,029 -0.02(-0.20%)
Jan 10, 2014 10.27 10.29 10.16 10.22 93,161 +0.12(+1.19%)
Jan 09, 2014 10.08 10.10 10.02 10.10 15,793 +0.08(+0.80%)
Jan 08, 2014 10.13 10.13 10.02 10.02 61,006 +0.07(+0.70%)
Jan 07, 2014 9.930 9.950 9.900 9.950 9,840 +0.06(+0.61%)
Jan 06, 2014 9.930 9.930 9.880 9.890 5,881 -0.06(-0.60%)
Jan 03, 2014 9.910 9.950 9.870 9.950 0 +0.09(+0.95%)
Jan 02, 2014 9.880 9.880 9.857 9.857 3,563 -0.19(-1.92%)
Dec 31, 2013 10.05 10.05 10.05 0 +0.02(+0.20%)
Dec 30, 2013 10.06 10.06 10.01 10.03 26,393 +0.04(+0.40%)
Dec 27, 2013 9.970 10.02 9.970 9.990 0 +0.14(+1.42%)
Dec 26, 2013 9.780 9.850 9.780 9.850 5,198 +0.11(+1.13%)
Dec 24, 2013 9.760 9.764 9.740 9.740 8,716 -0.04(-0.41%)
Dec 23, 2013 9.760 9.780 9.730 9.780 18,463 +0.12(+1.24%)
Dec 20, 2013 9.680 9.710 9.650 9.660 0 +0.05(+0.52%)
Dec 19, 2013 9.694 9.694 9.590 9.610 271,048 +0.15(+1.59%)
Dec 18, 2013 9.417 9.460 9.390 9.460 13,225 -0.08(-0.84%)
Dec 17, 2013 9.550 9.550 9.500 9.540 6,325 +0.01(+0.16%)
Dec 16, 2013 9.551 9.551 9.490 9.525 21,757 +0.11(+1.19%)
Dec 13, 2013 9.390 9.413 9.390 9.413 0 +0.10(+1.11%)
Dec 12, 2013 9.310 9.370 9.300 9.310 3,656 -0.16(-1.69%)
Dec 11, 2013 9.450 9.520 9.420 9.470 27,309 +0.03(+0.36%)
Dec 10, 2013 9.450 9.450 9.420 9.437 11,562 -0.07(-0.72%)
Dec 09, 2013 9.480 9.520 9.470 9.505 25,138 -0.11(-1.20%)
Dec 06, 2013 9.530 9.620 9.520 9.620 21,561 +0.16(+1.69%)
Dec 05, 2013 9.500 9.510 9.460 9.460 1,084 -0.09(-0.94%)
Dec 04, 2013 9.500 9.560 9.490 9.550 96,663 +0.02(+0.21%)
Dec 03, 2013 9.560 9.560 9.510 9.530 8,182 -0.30(-3.05%)
Dec 02, 2013 9.840 9.840 9.800 9.830 13,037 -0.04(-0.41%)
Nov 29, 2013 9.880 9.880 9.850 9.870 1,455 -0.20(-1.99%)
Nov 27, 2013 10.14 10.16 10.07 10.07 128,421 +0.08(+0.80%)
Nov 26, 2013 9.970 10.04 9.960 9.990 27,929 +0.12(+1.22%)
Nov 25, 2013 9.910 9.910 9.860 9.870 36,106 +0.04(+0.41%)
Nov 22, 2013 9.810 9.890 9.810 9.830 24,809 +0.05(+0.51%)
Nov 21, 2013 9.670 9.780 9.600 9.780 3,352 +0.22(+2.30%)
Nov 20, 2013 9.630 9.630 9.560 9.560 3,518 -0.15(-1.54%)
Nov 19, 2013 9.640 9.710 9.640 9.710 4,198 -0.09(-0.92%)
Nov 18, 2013 9.830 9.867 9.790 9.800 17,260 +0.15(+1.55%)
Nov 15, 2013 9.640 9.660 9.620 9.650 13,624 +0.15(+1.58%)
Nov 14, 2013 9.470 9.560 9.470 9.500 125,113 +0.06(+0.64%)
Nov 13, 2013 9.350 9.440 9.350 9.440 8,738 -0.05(-0.53%)
Nov 12, 2013 9.390 9.510 9.390 9.490 9,518 -0.18(-1.86%)
Nov 11, 2013 9.640 9.690 9.640 9.670 9,193 +0.13(+1.36%)
Nov 08, 2013 9.500 9.580 9.500 9.540 5,560 +0.01(+0.10%)
Nov 07, 2013 9.690 9.690 9.530 9.530 3,469 -0.06(-0.63%)
Nov 06, 2013 9.570 9.650 9.570 9.590 9,524 +0.04(+0.42%)
Nov 05, 2013 9.510 9.550 9.460 9.550 10,655 +0.03(+0.32%)
Nov 04, 2013 9.490 9.520 9.480 9.520 13,155 +0.15(+1.60%)
Nov 01, 2013 9.360 9.370 9.330 9.370 11,886 +0.09(+0.97%)
Oct 31, 2013 9.300 9.300 9.280 9.280 1,647 -0.12(-1.28%)
Oct 30, 2013 9.370 9.490 9.370 9.400 3,899 +0.12(+1.29%)
Oct 29, 2013 9.330 9.330 9.280 9.280 18,424 +0.10(+1.09%)
Oct 28, 2013 9.180 9.220 9.160 9.180 10,105 +0.02(+0.22%)
Oct 25, 2013 9.200 9.200 9.160 9.160 1,280 -0.26(-2.76%)
Oct 24, 2013 9.370 9.430 9.350 9.420 13,857 +0.32(+3.52%)
Oct 23, 2013 9.000 9.100 9.000 9.100 12,044 -0.06(-0.66%)
Oct 22, 2013 9.090 9.232 9.090 9.160 5,054 -0.25(-2.66%)
Oct 21, 2013 9.410 9.430 9.400 9.410 26,172 +0.00(+0.00%)
Oct 18, 2013 9.330 9.410 9.330 9.410 6,104 -0.06(-0.63%)
Oct 17, 2013 9.400 9.470 9.380 9.470 37,911 +0.17(+1.83%)
Oct 16, 2013 9.200 9.310 9.190 9.300 48,549 +0.25(+2.76%)
Oct 15, 2013 9.060 9.285 9.030 9.050 125,529 +0.24(+2.76%)
Oct 14, 2013 8.770 8.807 8.750 8.807 2,626 +0.04(+0.42%)
Oct 11, 2013 8.750 8.770 8.730 8.770 11,760 +0.14(+1.62%)
Oct 10, 2013 8.640 8.680 8.600 8.630 7,916 +0.42(+5.12%)
Oct 09, 2013 8.190 8.220 8.140 8.210 53,452 -0.03(-0.36%)
Oct 08, 2013 8.250 8.250 8.200 8.240 12,738 +0.01(+0.12%)
Oct 07, 2013 8.160 8.270 8.160 8.230 9,532 -0.15(-1.79%)
Oct 04, 2013 8.320 8.420 8.320 8.380 10,615 -0.01(-0.12%)
Oct 03, 2013 8.400 8.440 8.370 8.390 3,101 -0.14(-1.64%)
Oct 02, 2013 8.540 8.570 8.480 8.530 16,646 +0.09(+1.07%)
Oct 01, 2013 8.370 8.460 8.370 8.440 10,785 +0.03(+0.40%)
Sep 30, 2013 8.460 8.540 8.360 8.406 7,221 -0.53(-5.97%)
Sep 27, 2013 8.890 8.940 8.890 8.940 6,592 +0.05(+0.56%)
Sep 26, 2013 8.870 8.924 8.860 8.890 15,559 +0.04(+0.45%)
Sep 25, 2013 8.820 8.860 8.800 8.850 20,558 -0.01(-0.11%)
Sep 24, 2013 8.884 8.910 8.850 8.860 9,745 -0.16(-1.77%)
Sep 23, 2013 9.000 9.057 8.980 9.020 35,224 +0.05(+0.56%)
Sep 20, 2013 9.010 9.020 8.970 8.970 10,786 -0.13(-1.43%)
Sep 19, 2013 9.180 9.180 9.080 9.100 24,062 +0.01(+0.11%)
Sep 18, 2013 9.010 9.240 8.990 9.090 230,801 +0.08(+0.94%)
Sep 17, 2013 9.000 9.010 8.990 9.005 131,246 +0.12(+1.37%)
Sep 16, 2013 8.940 8.940 8.880 8.883 13,705 +0.05(+0.60%)
Sep 13, 2013 8.820 8.840 8.780 8.830 18,961 +0.06(+0.68%)
Sep 12, 2013 8.720 8.800 8.690 8.770 15,012 +0.06(+0.69%)
Sep 11, 2013 8.740 8.750 8.690 8.710 78,685 +0.07(+0.81%)
Sep 10, 2013 8.660 8.700 8.630 8.640 169,094 +0.30(+3.60%)
Sep 09, 2013 8.380 8.384 8.320 8.340 338,698 +0.07(+0.85%)
Sep 06, 2013 8.240 8.280 8.230 8.270 55,492 +0.15(+1.85%)
Sep 05, 2013 8.140 8.150 8.110 8.120 259,956 +0.08(+1.00%)
Sep 04, 2013 7.900 8.080 7.880 8.040 29,632 +0.16(+2.04%)
Sep 03, 2013 7.833 7.880 7.833 7.879 2,980 +0.25(+3.26%)
Aug 30, 2013 7.700 7.700 7.630 7.630 3,376 -0.19(-2.43%)
Aug 29, 2013 7.820 7.820 7.820 7.820 197 +0.03(+0.39%)
Aug 28, 2013 7.750 7.790 7.750 7.790 1,813 +0.00(+0.00%)
Aug 27, 2013 7.873 7.880 7.790 7.790 12,740 -0.19(-2.38%)
Aug 26, 2013 8.070 8.080 7.980 7.980 33,807 +0.03(+0.38%)
Aug 23, 2013 7.980 7.990 7.950 7.950 36,115 -0.05(-0.62%)
Aug 22, 2013 7.990 8.000 7.880 8.000 15,389 -0.02(-0.25%)
Aug 21, 2013 7.970 8.040 7.910 8.020 1,198 -0.01(-0.12%)
Aug 20, 2013 8.034 8.080 8.030 8.030 59,175 -0.05(-0.62%)
Aug 19, 2013 8.110 8.120 8.080 8.080 8,868 -0.03(-0.37%)
Aug 16, 2013 8.050 8.130 8.040 8.110 88,098 +0.16(+2.01%)
Aug 15, 2013 7.880 7.970 7.870 7.950 13,808 -0.02(-0.25%)
Aug 14, 2013 7.970 8.000 7.950 7.970 26,952 -0.07(-0.87%)
Aug 13, 2013 7.960 8.040 7.960 8.040 222,903 +0.09(+1.13%)
Aug 12, 2013 7.880 7.950 7.880 7.950 23,780 +0.04(+0.51%)
Aug 09, 2013 7.920 7.930 7.860 7.910 258,716 +0.19(+2.46%)
Aug 08, 2013 7.620 7.760 7.620 7.720 214,484 +0.17(+2.25%)
Aug 07, 2013 7.550 7.552 7.480 7.550 70,563 +0.05(+0.67%)
Aug 06, 2013 7.510 7.520 7.490 7.500 214,230 +0.06(+0.81%)
Aug 05, 2013 7.430 7.471 7.430 7.440 15,874 -0.02(-0.27%)
Aug 02, 2013 7.420 7.480 7.420 7.460 125,242 +0.04(+0.54%)
Aug 01, 2013 7.420 7.460 7.410 7.420 16,237 +0.05(+0.68%)
Jul 31, 2013 7.290 7.410 7.290 7.370 7,823 +0.10(+1.38%)
Jul 30, 2013 7.270 7.320 7.230 7.270 11,038 +0.03(+0.41%)
Jul 29, 2013 7.230 7.240 7.200 7.240 3,181 -0.04(-0.55%)
Jul 26, 2013 7.250 7.300 7.250 7.280 6,179 -0.02(-0.27%)
Jul 25, 2013 7.220 7.300 7.220 7.300 1,154 +0.09(+1.25%)
Jul 24, 2013 7.270 7.270 7.200 7.210 16,004 -0.02(-0.28%)
Jul 23, 2013 7.260 7.260 7.230 7.230 18,150 +0.08(+1.12%)
Jul 22, 2013 7.150 7.190 7.150 7.150 7,196 +0.01(+0.14%)
Jul 19, 2013 7.140 7.140 7.100 7.140 6,734 -0.11(-1.52%)
Jul 18, 2013 7.180 7.270 7.180 7.250 10,729 +0.07(+0.97%)
Jul 17, 2013 7.170 7.180 7.170 7.180 4,717 -0.02(-0.28%)
Jul 16, 2013 7.074 7.200 7.074 7.200 11,285 -0.01(-0.14%)
Jul 15, 2013 7.190 7.240 7.160 7.210 29,576 -0.03(-0.41%)
Jul 12, 2013 7.160 7.240 7.140 7.240 8,610 -0.04(-0.55%)
Jul 11, 2013 7.200 7.320 7.180 7.280 15,644 +0.31(+4.45%)
Jul 10, 2013 6.900 6.970 6.900 6.970 7,716 -0.02(-0.29%)
Jul 09, 2013 7.010 6.990 6.940 6.990 10,438 +0.12(+1.75%)
Jul 08, 2013 6.880 6.880 6.870 6.870 676 +0.12(+1.78%)
Jul 05, 2013 6.800 6.800 6.750 6.750 9,961 +0.12(+1.81%)
Jul 03, 2013 6.580 6.680 6.580 6.630 5,084 -0.02(-0.30%)
Jul 02, 2013 6.690 6.740 6.630 6.650 3,941 -0.05(-0.75%)
Jul 01, 2013 6.710 6.720 6.700 6.700 6,580 +0.02(+0.30%)
Jun 28, 2013 6.600 6.680 6.600 6.680 12,918 +0.00(+0.00%)
Jun 27, 2013 6.570 6.700 6.570 6.680 1,852 +0.14(+2.14%)
Jun 26, 2013 6.550 6.620 6.531 6.540 7,414 +0.10(+1.55%)
Jun 25, 2013 6.460 6.470 6.420 6.440 19,192 +0.13(+2.06%)
Jun 24, 2013 6.340 6.370 6.260 6.310 10,352 -0.20(-3.07%)
Jun 21, 2013 6.460 6.540 6.460 6.510 23,776 -0.06(-0.88%)
Jun 20, 2013 6.720 6.720 6.567 6.567 1,879 -0.31(-4.54%)
Jun 19, 2013 6.960 7.000 6.860 6.880 4,577 -0.16(-2.27%)
Jun 18, 2013 6.971 7.040 6.971 7.040 6,064 +0.08(+1.15%)
Jun 17, 2013 6.957 6.980 6.900 6.960 8,627 +0.05(+0.72%)
Jun 14, 2013 6.920 6.970 6.900 6.910 19,272 +0.06(+0.88%)
Jun 13, 2013 6.790 6.850 6.760 6.850 30,721 +0.16(+2.39%)
Jun 12, 2013 6.780 6.780 6.680 6.690 19,023 -0.08(-1.18%)
Jun 11, 2013 6.750 6.770 6.710 6.770 13,674 -0.14(-2.03%)
Jun 10, 2013 6.930 6.930 6.860 6.910 9,616 -0.02(-0.29%)
Jun 07, 2013 6.910 6.990 6.860 6.930 193,021 +0.14(+2.06%)
Jun 06, 2013 6.760 6.812 6.750 6.790 40,947 -0.06(-0.88%)
Jun 05, 2013 6.900 6.900 6.810 6.850 9,447 -0.19(-2.70%)
Jun 04, 2013 7.030 7.060 6.980 7.040 15,449 -0.18(-2.49%)
Jun 03, 2013 7.200 7.247 7.200 7.220 15,206 +0.02(+0.28%)
May 31, 2013 7.290 7.300 7.200 7.200 99,101 -0.26(-3.49%)
May 30, 2013 7.410 7.490 7.410 7.460 149,083 +0.19(+2.61%)
May 29, 2013 7.320 7.320 7.250 7.270 2,483 +0.02(+0.28%)
May 28, 2013 7.258 7.258 7.210 7.250 27,618 +0.08(+1.12%)
May 24, 2013 7.150 7.170 7.150 7.170 6,803 -0.04(-0.55%)
May 23, 2013 7.150 7.210 7.150 7.210 5,695 -0.01(-0.14%)
May 22, 2013 7.350 7.370 7.220 7.220 15,796 -0.08(-1.10%)
May 21, 2013 7.310 7.370 7.250 7.300 21,145 +0.02(+0.27%)
May 20, 2013 7.290 7.310 7.280 7.280 36,710 -0.06(-0.82%)
May 17, 2013 7.280 7.340 7.260 7.340 20,749 -0.04(-0.54%)
May 16, 2013 7.310 7.390 7.310 7.380 21,372 -0.01(-0.14%)
May 15, 2013 7.310 7.400 7.310 7.390 4,640 -0.05(-0.67%)
May 13, 2013 7.357 7.450 7.357 7.440 31,500 +0.06(+0.78%)
May 10, 2013 7.400 7.400 7.330 7.383 1,095 +0.08(+1.13%)
May 09, 2013 7.350 7.380 7.290 7.300 15,887 -0.14(-1.88%)
May 08, 2013 7.350 7.440 7.350 7.440 21,317 +0.19(+2.62%)
May 07, 2013 7.300 7.340 7.230 7.250 122,652 +0.21(+2.98%)
May 06, 2013 7.010 7.070 7.010 7.040 22,258 +0.05(+0.72%)
May 03, 2013 7.060 7.120 6.990 6.990 67,240 +0.14(+2.04%)
May 02, 2013 6.800 6.860 6.800 6.850 12,407 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.