Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.79 +0.24 (+1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.900 6.900 6.880 6.880 359,030 -0.02(-0.29%)
Apr 29, 2013 6.900 6.960 6.860 6.900 589,375 -0.03(-0.43%)
Apr 26, 2013 6.850 6.930 6.750 6.930 8,070 +0.18(+2.67%)
Apr 25, 2013 6.740 6.790 6.720 6.750 20,036 -0.01(-0.15%)
Apr 24, 2013 6.690 6.770 6.690 6.760 18,600 -0.11(-1.60%)
Apr 23, 2013 6.810 6.940 6.800 6.870 318,446 +0.56(+8.87%)
Apr 22, 2013 6.270 6.330 6.270 6.310 123,886 +0.09(+1.45%)
Apr 19, 2013 6.265 6.270 6.220 6.220 6,432 +0.05(+0.81%)
Apr 18, 2013 6.300 6.300 6.170 6.170 3,502 -0.17(-2.68%)
Apr 17, 2013 6.431 6.431 6.300 6.340 25,605 -0.12(-1.86%)
Apr 16, 2013 6.500 6.500 6.410 6.460 11,490 +0.08(+1.25%)
Apr 15, 2013 6.450 6.479 6.340 6.380 14,708 -0.24(-3.63%)
Apr 12, 2013 6.611 6.660 6.610 6.620 5,779 -0.11(-1.63%)
Apr 11, 2013 6.700 6.730 6.700 6.730 19,660 +0.00(+0.00%)
Apr 10, 2013 6.700 6.730 6.700 6.730 6,427 +0.17(+2.59%)
Apr 09, 2013 6.450 6.560 6.430 6.560 29,471 +0.11(+1.71%)
Apr 08, 2013 6.450 6.450 6.380 6.450 29,004 -0.02(-0.39%)
Apr 05, 2013 6.380 6.480 6.380 6.475 18,030 +0.00(+0.08%)
Apr 04, 2013 6.410 6.480 6.390 6.470 28,127 +0.08(+1.25%)
Apr 03, 2013 6.460 6.460 6.350 6.390 14,764 -0.03(-0.47%)
Apr 02, 2013 6.430 6.480 6.410 6.420 41,753 +0.02(+0.31%)
Apr 01, 2013 6.400 6.400 6.400 6.400 7,693 -0.05(-0.78%)
Mar 28, 2013 6.407 6.450 6.407 6.450 18,230 +0.03(+0.47%)
Mar 27, 2013 6.400 6.430 6.360 6.420 20,604 -0.01(-0.16%)
Mar 26, 2013 6.470 6.470 6.430 6.430 7,153 -0.02(-0.31%)
Mar 25, 2013 6.593 6.593 6.450 6.450 46,919 -0.13(-1.99%)
Mar 22, 2013 6.510 6.610 6.500 6.581 5,805 +0.05(+0.82%)
Mar 21, 2013 6.510 6.570 6.510 6.527 29,385 -0.08(-1.25%)
Mar 20, 2013 6.640 6.640 6.590 6.610 41,284 +0.06(+0.92%)
Mar 19, 2013 6.640 6.640 6.490 6.550 38,817 -0.05(-0.76%)
Mar 18, 2013 6.610 6.640 6.600 6.600 6,444 -0.19(-2.80%)
Mar 15, 2013 6.759 6.790 6.720 6.790 5,280 +0.00(+0.00%)
Mar 14, 2013 6.750 6.790 6.750 6.790 12,221 -0.12(-1.74%)
Mar 13, 2013 6.800 6.910 6.800 6.910 15,725 +0.08(+1.17%)
Mar 12, 2013 6.820 6.850 6.757 6.830 15,552 -0.01(-0.18%)
Mar 11, 2013 6.800 6.850 6.800 6.843 14,715 +0.01(+0.18%)
Mar 08, 2013 6.770 6.830 6.760 6.830 17,369 -0.01(-0.15%)
Mar 07, 2013 6.830 6.870 6.830 6.840 32,327 +0.03(+0.44%)
Mar 06, 2013 6.840 6.878 6.810 6.810 9,026 -0.06(-0.87%)
Mar 05, 2013 6.880 6.910 6.870 6.870 11,632 +0.13(+1.97%)
Mar 04, 2013 6.720 6.750 6.690 6.737 6,969 +0.01(+0.11%)
Mar 01, 2013 6.680 6.750 6.640 6.730 28,799 +0.06(+0.90%)
Feb 28, 2013 6.747 6.747 6.670 6.670 12,557 +0.00(+0.00%)
Feb 27, 2013 6.480 6.670 6.480 6.670 22,728 +0.33(+5.21%)
Feb 26, 2013 6.400 6.410 6.320 6.340 15,220 +0.04(+0.63%)
Feb 25, 2013 6.570 6.570 6.300 6.300 37,316 -0.10(-1.56%)
Feb 22, 2013 6.330 6.400 6.310 6.400 6,687 +0.14(+2.24%)
Feb 21, 2013 6.340 6.340 6.240 6.260 13,540 -0.17(-2.64%)
Feb 20, 2013 6.520 6.520 6.400 6.430 7,020 -0.08(-1.23%)
Feb 19, 2013 6.460 6.550 6.460 6.510 21,397 +0.08(+1.24%)
Feb 15, 2013 6.480 6.480 6.380 6.430 24,642 -0.08(-1.23%)
Feb 14, 2013 6.500 6.520 6.460 6.510 32,384 -0.06(-0.91%)
Feb 13, 2013 6.570 6.590 6.570 6.570 6,100 +0.09(+1.39%)
Feb 12, 2013 6.500 6.520 6.480 6.480 4,343 -0.05(-0.77%)
Feb 11, 2013 6.520 6.530 6.500 6.530 8,862 +0.06(+0.93%)
Feb 08, 2013 6.510 6.510 6.460 6.470 13,068 -0.08(-1.22%)
Feb 07, 2013 6.600 6.600 6.480 6.550 12,071 -0.06(-0.91%)
Feb 06, 2013 6.630 6.630 6.560 6.610 93,331 -0.23(-3.36%)
Feb 04, 2013 6.960 6.960 6.810 6.840 6,481 -0.32(-4.47%)
Feb 01, 2013 7.160 7.210 7.160 7.160 29,233 +0.09(+1.27%)
Jan 31, 2013 7.060 7.095 7.050 7.070 21,049 -0.18(-2.48%)
Jan 30, 2013 7.270 7.300 7.230 7.250 6,272 -0.12(-1.63%)
Jan 29, 2013 7.321 7.370 7.320 7.370 15,341 +0.07(+0.96%)
Jan 28, 2013 7.250 7.310 7.250 7.300 17,811 +0.04(+0.55%)
Jan 25, 2013 7.250 7.320 7.240 7.260 9,439 +0.13(+1.82%)
Jan 24, 2013 7.140 7.200 7.130 7.130 6,195 +0.03(+0.42%)
Jan 23, 2013 7.171 7.171 7.100 7.100 6,668 -0.05(-0.70%)
Jan 22, 2013 7.200 7.200 7.110 7.150 17,559 +0.05(+0.70%)
Jan 18, 2013 7.060 7.110 7.020 7.100 296,915 -0.03(-0.42%)
Jan 17, 2013 7.210 7.210 7.090 7.130 125,697 +0.31(+4.55%)
Jan 16, 2013 6.770 6.830 6.770 6.820 20,619 -0.06(-0.87%)
Jan 15, 2013 6.910 6.920 6.830 6.880 9,412 -0.12(-1.71%)
Jan 14, 2013 6.970 7.000 6.930 7.000 3,076 -0.04(-0.57%)
Jan 12, 2013 6.980 7.050 6.980 7.040 26,576 +0.00(+0.00%)
Jan 11, 2013 6.980 7.050 6.980 7.040 26,576 +0.04(+0.57%)
Jan 10, 2013 6.900 7.000 6.900 7.000 5,300 +0.03(+0.43%)
Jan 09, 2013 6.890 6.970 6.880 6.970 70,009 -0.09(-1.27%)
Jan 08, 2013 6.970 7.060 6.960 7.060 11,844 +0.02(+0.28%)
Jan 07, 2013 7.080 7.120 7.040 7.040 103,472 -0.23(-3.16%)
Jan 04, 2013 7.250 7.290 7.210 7.270 14,433 +0.15(+2.14%)
Jan 03, 2013 7.160 7.190 7.100 7.117 20,381 +0.02(+0.25%)
Jan 02, 2013 7.150 7.150 7.080 7.100 174,381 +0.15(+2.16%)
Dec 31, 2012 6.820 6.950 6.780 6.950 66,567 +0.13(+1.91%)
Dec 28, 2012 6.870 6.880 6.810 6.820 50,822 -0.12(-1.73%)
Dec 27, 2012 6.960 6.980 6.850 6.940 63,386 +0.01(+0.14%)
Dec 26, 2012 7.000 7.000 6.860 6.930 19,360 +0.03(+0.43%)
Dec 24, 2012 6.920 6.990 6.900 6.900 20,400 -0.01(-0.14%)
Dec 21, 2012 6.900 6.960 6.900 6.910 41,657 -0.09(-1.29%)
Dec 20, 2012 6.980 7.030 6.980 7.000 15,196 +0.04(+0.57%)
Dec 19, 2012 6.960 6.980 6.940 6.960 368,437 -0.07(-1.00%)
Dec 18, 2012 6.964 7.040 6.950 7.030 315,762 +0.13(+1.88%)
Dec 17, 2012 6.830 6.900 6.830 6.900 27,695 +0.12(+1.77%)
Dec 14, 2012 6.780 6.800 6.747 6.780 41,929 -0.06(-0.88%)
Dec 13, 2012 6.890 6.920 6.820 6.840 124,881 -0.10(-1.44%)
Dec 12, 2012 6.890 6.990 6.890 6.940 116,299 +0.13(+1.91%)
Dec 11, 2012 6.790 6.840 6.790 6.810 69,230 +0.13(+1.95%)
Dec 10, 2012 6.730 6.730 6.660 6.680 15,262 +0.01(+0.15%)
Dec 07, 2012 6.676 6.730 6.660 6.670 222,079 +0.07(+1.06%)
Dec 06, 2012 6.607 6.620 6.550 6.600 20,006 -0.05(-0.75%)
Dec 05, 2012 6.660 6.710 6.640 6.650 169,976 +0.05(+0.76%)
Dec 04, 2012 6.610 6.660 6.600 6.600 225,093 +0.10(+1.54%)
Nov 30, 2012 6.510 6.550 6.440 6.500 113,210 +0.10(+1.56%)
Nov 29, 2012 6.430 6.450 6.370 6.400 23,350 +0.13(+2.07%)
Nov 28, 2012 6.210 6.280 6.210 6.270 4,970 +0.03(+0.48%)
Nov 27, 2012 6.250 6.310 6.220 6.240 12,838 -0.09(-1.42%)
Nov 26, 2012 6.290 6.340 6.290 6.330 13,328 -0.01(-0.16%)
Nov 24, 2012 6.310 6.340 6.300 6.340 11,758 +0.00(+0.00%)
Nov 23, 2012 6.310 6.340 6.300 6.340 11,758 +0.31(+5.12%)
Nov 21, 2012 6.070 6.070 6.030 6.031 13,688 -0.04(-0.64%)
Nov 20, 2012 6.080 6.090 6.000 6.070 501,010 +0.02(+0.33%)
Nov 19, 2012 6.000 6.090 5.970 6.050 145,199 +0.18(+3.07%)
Nov 16, 2012 5.960 5.960 5.840 5.870 18,983 -0.20(-3.29%)
Nov 15, 2012 6.070 6.090 6.010 6.070 29,218 +0.07(+1.17%)
Nov 14, 2012 6.060 6.080 5.980 6.000 20,168 -0.08(-1.32%)
Nov 13, 2012 6.050 6.100 6.040 6.080 36,572 +0.00(+0.00%)
Nov 12, 2012 6.090 6.130 6.070 6.080 50,527 -0.05(-0.82%)
Nov 09, 2012 6.160 6.180 6.110 6.130 85,972 -0.05(-0.81%)
Nov 08, 2012 6.300 6.320 6.130 6.180 35,190 -0.21(-3.36%)
Nov 07, 2012 6.390 6.400 6.330 6.395 20,873 -0.07(-1.01%)
Nov 06, 2012 6.500 6.510 6.420 6.460 20,747 +0.07(+1.10%)
Nov 05, 2012 6.440 6.470 6.370 6.390 23,097 +0.00(+0.00%)
Nov 02, 2012 6.410 6.450 6.360 6.390 15,132 +0.05(+0.79%)
Nov 01, 2012 6.250 6.380 6.250 6.340 47,333 +0.21(+3.43%)
Oct 31, 2012 6.270 6.360 6.120 6.130 35,229 -0.09(-1.45%)
Oct 26, 2012 6.220 6.220 6.220 0 +0.03(+0.48%)
Oct 25, 2012 6.270 6.270 6.140 6.190 23,696 -0.17(-2.67%)
Oct 24, 2012 6.370 6.410 6.320 6.360 234,252 +0.04(+0.63%)
Oct 23, 2012 6.340 6.360 6.270 6.320 37,493 +0.19(+3.10%)
Oct 19, 2012 6.260 6.260 6.110 6.130 42,787 -0.17(-2.70%)
Oct 18, 2012 6.320 6.360 6.280 6.300 27,512 +0.01(+0.16%)
Oct 17, 2012 6.250 6.320 6.250 6.290 32,452 +0.06(+0.96%)
Oct 16, 2012 6.110 6.240 6.110 6.230 187,440 +0.18(+2.98%)
Oct 15, 2012 6.070 6.100 6.000 6.050 17,183 -0.02(-0.33%)
Oct 12, 2012 6.070 6.071 6.010 6.070 20,691 +0.02(+0.37%)
Oct 11, 2012 6.120 6.120 6.020 6.048 40,301 +0.09(+1.47%)
Oct 10, 2012 6.020 6.020 5.950 5.960 14,345 -0.06(-1.00%)
Oct 09, 2012 6.130 6.130 6.010 6.020 63,660 -0.08(-1.31%)
Oct 08, 2012 6.130 6.220 6.060 6.100 7,544 -0.13(-2.09%)
Oct 06, 2012 6.320 6.320 6.140 6.230 14,613 +0.00(+0.00%)
Oct 05, 2012 6.320 6.320 6.140 6.230 14,613 +0.16(+2.62%)
Oct 04, 2012 6.070 6.100 6.000 6.071 11,214 +0.02(+0.35%)
Oct 03, 2012 6.010 6.120 5.970 6.050 34,576 -0.06(-0.98%)
Oct 02, 2012 6.200 6.200 6.090 6.110 16,679 -0.16(-2.55%)
Oct 01, 2012 6.240 6.300 6.220 6.270 17,376 +0.12(+1.95%)
Sep 28, 2012 6.260 6.260 6.100 6.150 30,006 -0.23(-3.61%)
Sep 27, 2012 6.340 6.390 6.290 6.380 20,372 +0.15(+2.41%)
Sep 26, 2012 6.300 6.300 6.220 6.230 8,504 -0.16(-2.50%)
Sep 25, 2012 6.460 6.530 6.390 6.390 19,673 -0.03(-0.47%)
Sep 24, 2012 6.420 6.490 6.390 6.420 23,042 -0.09(-1.38%)
Sep 21, 2012 6.530 6.560 6.460 6.510 69,126 +0.04(+0.62%)
Sep 20, 2012 6.420 6.510 6.420 6.470 91,955 -0.09(-1.37%)
Sep 19, 2012 6.490 6.590 6.490 6.560 20,104 -0.05(-0.76%)
Sep 18, 2012 6.570 6.670 6.560 6.610 11,620 -0.18(-2.65%)
Sep 17, 2012 6.860 6.860 6.750 6.790 60,648 -0.04(-0.59%)
Sep 14, 2012 6.800 6.880 6.800 6.830 31,630 +0.17(+2.55%)
Sep 13, 2012 6.520 6.730 6.520 6.660 9,962 +0.12(+1.83%)
Sep 12, 2012 6.610 6.610 6.540 6.540 23,759 +0.07(+1.08%)
Sep 11, 2012 6.470 6.510 6.437 6.470 33,068 +0.01(+0.15%)
Sep 10, 2012 6.510 6.540 6.460 6.460 57,024 -0.05(-0.77%)
Sep 07, 2012 6.430 6.540 6.430 6.510 19,786 +0.19(+3.01%)
Sep 06, 2012 6.190 6.370 6.190 6.320 22,758 +0.29(+4.81%)
Sep 05, 2012 6.050 6.080 6.030 6.030 10,935 +0.01(+0.17%)
Sep 04, 2012 6.140 6.140 5.970 6.020 16,176 +0.04(+0.67%)
Aug 31, 2012 6.050 6.060 5.970 5.980 116,571 +0.04(+0.67%)
Aug 30, 2012 5.990 6.010 5.890 5.940 10,778 -0.08(-1.33%)
Aug 29, 2012 6.010 6.100 6.010 6.020 37,483 -0.15(-2.43%)
Aug 27, 2012 6.200 6.220 6.170 6.170 16,453 +0.06(+0.94%)
Aug 24, 2012 6.070 6.120 6.070 6.112 9,721 +0.00(+0.04%)
Aug 23, 2012 6.140 6.160 6.090 6.110 18,227 -0.12(-1.93%)
Aug 22, 2012 6.140 6.270 6.140 6.230 31,158 -0.02(-0.32%)
Aug 21, 2012 6.220 6.310 6.220 6.250 23,075 +0.10(+1.63%)
Aug 20, 2012 6.080 6.160 6.050 6.150 13,702 -0.08(-1.28%)
Aug 17, 2012 6.200 6.230 6.180 6.230 11,404 +0.10(+1.63%)
Aug 16, 2012 6.050 6.150 6.050 6.130 25,646 +0.22(+3.72%)
Aug 15, 2012 5.980 6.020 5.910 5.910 23,445 -0.02(-0.34%)
Aug 14, 2012 5.950 5.960 5.900 5.930 273,101 -0.03(-0.50%)
Aug 13, 2012 6.000 6.000 5.940 5.960 9,859 -0.03(-0.50%)
Aug 11, 2012 5.950 6.030 5.950 5.990 56,348 +0.00(+0.00%)
Aug 10, 2012 5.950 6.030 5.950 5.990 56,348 -0.02(-0.33%)
Aug 09, 2012 6.000 6.040 5.980 6.010 127,011 +0.10(+1.69%)
Aug 08, 2012 5.860 5.910 5.820 5.910 59,718 +0.04(+0.68%)
Aug 07, 2012 5.849 5.880 5.800 5.870 37,829 +0.11(+1.91%)
Aug 06, 2012 5.700 5.799 5.700 5.760 40,270 +0.11(+1.95%)
Aug 03, 2012 5.560 5.680 5.560 5.650 20,666 +0.26(+4.82%)
Aug 02, 2012 5.410 5.490 5.330 5.390 47,141 -0.17(-3.06%)
Aug 01, 2012 5.560 5.600 5.530 5.560 21,872 -0.10(-1.77%)
Jul 31, 2012 5.590 5.670 5.590 5.660 33,948 -0.10(-1.74%)
Jul 30, 2012 5.700 5.800 5.700 5.760 87,370 +0.06(+1.05%)
Jul 27, 2012 5.570 5.720 5.570 5.700 54,338 +0.20(+3.64%)
Jul 26, 2012 5.420 5.530 5.420 5.500 60,826 +0.14(+2.61%)
Jul 25, 2012 5.420 5.430 5.350 5.360 51,944 +0.04(+0.75%)
Jul 24, 2012 5.360 5.370 5.250 5.320 19,704 -0.11(-2.03%)
Jul 23, 2012 5.330 5.440 5.330 5.430 21,299 -0.27(-4.72%)
Jul 20, 2012 5.730 5.730 5.650 5.699 17,914 -0.60(-9.54%)
Jul 19, 2012 6.220 6.360 6.220 6.300 38,602 +0.19(+3.11%)
Jul 18, 2012 6.020 6.150 6.020 6.110 20,964 +0.02(+0.33%)
Jul 17, 2012 6.030 6.130 6.020 6.090 29,736 +0.03(+0.50%)
Jul 16, 2012 6.010 6.170 5.970 6.060 685,365 +0.06(+1.00%)
Jul 14, 2012 5.960 6.020 5.951 6.000 33,736 +0.00(+0.00%)
Jul 13, 2012 5.960 6.020 5.951 6.000 33,736 +0.16(+2.74%)
Jul 12, 2012 5.890 5.890 5.810 5.840 23,269 -0.09(-1.52%)
Jul 11, 2012 5.940 6.050 5.900 5.930 28,292 -0.06(-1.00%)
Jul 10, 2012 6.041 6.060 5.990 5.990 7,083 +0.04(+0.67%)
Jul 09, 2012 5.950 5.960 5.930 5.950 12,577 -0.02(-0.34%)
Jul 06, 2012 6.030 6.030 5.940 5.970 12,370 -0.16(-2.61%)
Jul 05, 2012 6.120 6.150 6.100 6.130 237,721 -0.18(-2.85%)
Jul 03, 2012 6.250 6.310 6.240 6.310 32,174 +0.14(+2.27%)
Jul 02, 2012 6.152 6.170 6.100 6.170 27,212 +0.06(+0.98%)
Jun 29, 2012 6.000 6.110 5.990 6.110 34,952 +0.48(+8.53%)
Jun 28, 2012 5.590 5.650 5.590 5.630 149,337 -0.11(-1.92%)
Jun 27, 2012 5.730 5.760 5.730 5.740 22,313 +0.01(+0.17%)
Jun 26, 2012 5.680 5.750 5.640 5.730 56,410 +0.01(+0.17%)
Jun 25, 2012 5.710 5.800 5.690 5.720 40,595 -0.34(-5.61%)
Jun 22, 2012 6.000 6.060 5.960 6.060 35,859 +0.14(+2.36%)
Jun 21, 2012 6.150 6.150 5.920 5.920 343,659 -0.22(-3.58%)
Jun 20, 2012 6.160 6.210 6.100 6.140 64,067 +0.13(+2.16%)
Jun 19, 2012 5.910 6.040 5.910 6.010 30,334 +0.18(+3.09%)
Jun 18, 2012 5.820 5.880 5.820 5.830 9,611 -0.06(-1.02%)
Jun 15, 2012 5.820 5.940 5.810 5.890 559,098 +0.27(+4.80%)
Jun 14, 2012 5.530 5.660 5.530 5.620 20,352 +0.14(+2.55%)
Jun 13, 2012 5.460 5.540 5.460 5.480 28,064 -0.08(-1.44%)
Jun 12, 2012 5.540 5.580 5.500 5.560 35,589 +0.06(+1.09%)
Jun 11, 2012 5.680 5.683 5.490 5.500 27,988 -0.06(-1.08%)
Jun 08, 2012 5.490 5.560 5.490 5.560 31,441 -0.04(-0.71%)
Jun 07, 2012 5.610 5.642 5.580 5.600 19,649 +0.10(+1.82%)
Jun 06, 2012 5.370 5.530 5.370 5.500 94,684 +0.18(+3.38%)
Jun 05, 2012 5.340 5.378 5.240 5.320 51,318 +0.16(+3.10%)
Jun 04, 2012 5.150 5.200 5.130 5.160 36,097 -0.04(-0.77%)
Jun 02, 2012 5.220 5.230 5.140 5.200 47,628 +0.00(+0.00%)
Jun 01, 2012 5.220 5.230 5.140 5.200 47,628 -0.19(-3.60%)
May 31, 2012 5.410 5.430 5.340 5.394 191,182 -0.10(-1.75%)
May 30, 2012 5.560 5.560 5.470 5.490 107,138 -0.21(-3.68%)
May 29, 2012 5.720 5.740 5.640 5.700 125,029 +0.13(+2.33%)
May 25, 2012 5.590 5.610 5.550 5.570 12,623 -0.10(-1.76%)
May 24, 2012 5.690 5.700 5.630 5.670 19,933 +0.00(+0.00%)
May 23, 2012 5.680 5.680 5.580 5.670 34,054 -0.14(-2.41%)
May 22, 2012 5.900 5.910 5.800 5.810 252,552 +0.17(+3.01%)
May 21, 2012 5.550 5.640 5.540 5.640 73,424 +0.12(+2.17%)
May 18, 2012 5.550 5.550 5.480 5.520 220,597 -0.10(-1.78%)
May 17, 2012 5.670 5.710 5.620 5.620 92,916 -0.08(-1.40%)
May 16, 2012 5.800 5.800 5.700 5.700 40,228 +0.11(+1.97%)
May 15, 2012 5.800 5.810 5.590 5.590 182,565 -0.33(-5.57%)
May 14, 2012 5.970 5.990 5.920 5.920 46,117 -0.32(-5.13%)
May 11, 2012 6.200 6.410 6.200 6.240 24,683 -0.10(-1.58%)
May 10, 2012 6.280 6.340 6.270 6.340 298,189 +0.10(+1.60%)
May 09, 2012 6.150 6.270 6.150 6.240 24,837 +0.01(+0.16%)
May 08, 2012 6.390 6.390 6.120 6.230 45,225 -0.06(-0.95%)
May 07, 2012 6.280 6.320 6.260 6.290 25,072 +0.01(+0.16%)
May 04, 2012 6.320 6.360 6.250 6.280 38,958 -0.33(-4.99%)
May 03, 2012 6.660 6.670 6.570 6.610 19,926 -0.08(-1.20%)
May 02, 2012 6.670 6.690 6.640 6.690 79,728 -0.16(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.