Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.67 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.250 8.350 8.230 8.240 46,791 +0.02(+0.24%)
Apr 29, 2010 8.160 8.280 8.160 8.220 39,064 +0.24(+3.01%)
Apr 28, 2010 8.050 8.100 7.860 7.980 24,582 -0.02(-0.25%)
Apr 27, 2010 8.230 8.310 7.950 8.000 91,459 -0.41(-4.88%)
Apr 26, 2010 8.420 8.450 8.400 8.410 61,804 +0.11(+1.33%)
Apr 23, 2010 8.250 8.360 8.250 8.300 32,407 +0.27(+3.36%)
Apr 22, 2010 7.880 8.030 7.880 8.030 60,085 +0.28(+3.61%)
Apr 21, 2010 7.780 7.840 7.730 7.750 131,045 -0.05(-0.64%)
Apr 20, 2010 7.810 7.860 7.790 7.800 118,691 +0.16(+2.09%)
Apr 19, 2010 7.560 7.640 7.500 7.640 60,672 -0.06(-0.78%)
Apr 16, 2010 7.780 7.840 7.660 7.700 19,125 -0.14(-1.79%)
Apr 15, 2010 7.760 7.900 7.760 7.840 173,215 +0.04(+0.51%)
Apr 14, 2010 7.790 7.830 7.770 7.800 15,635 +0.17(+2.23%)
Apr 13, 2010 7.590 7.650 7.550 7.630 13,634 +0.02(+0.26%)
Apr 12, 2010 7.560 7.660 7.560 7.610 42,327 +0.04(+0.53%)
Apr 09, 2010 7.510 7.620 7.510 7.570 56,796 +0.14(+1.88%)
Apr 08, 2010 7.390 7.470 7.380 7.430 34,657 +0.13(+1.78%)
Apr 07, 2010 7.350 7.370 7.230 7.300 174,938 -0.10(-1.35%)
Apr 06, 2010 7.350 7.480 7.340 7.400 20,886 -0.05(-0.67%)
Apr 05, 2010 7.310 7.500 7.310 7.450 11,841 -0.16(-2.10%)
Apr 01, 2010 7.610 7.610 7.610 0 -0.01(-0.13%)
Mar 31, 2010 7.550 7.620 7.440 7.620 48,839 +0.18(+2.42%)
Mar 30, 2010 7.380 7.500 7.340 7.440 27,251 -0.06(-0.80%)
Mar 29, 2010 7.480 7.560 7.480 7.500 46,125 +0.15(+2.04%)
Mar 26, 2010 7.150 7.490 7.150 7.350 16,621 +0.22(+3.09%)
Mar 25, 2010 7.100 7.270 7.090 7.130 35,116 +0.18(+2.59%)
Mar 24, 2010 6.900 7.020 6.900 6.950 783,517 -0.14(-1.97%)
Mar 23, 2010 6.970 7.110 6.970 7.090 22,699 +0.12(+1.72%)
Mar 22, 2010 6.780 7.000 6.780 6.970 66,021 +0.10(+1.46%)
Mar 19, 2010 6.860 6.870 6.790 6.870 17,660 -0.05(-0.72%)
Mar 18, 2010 7.010 7.040 6.830 6.920 53,220 +0.06(+0.87%)
Mar 17, 2010 6.770 6.880 6.770 6.860 46,590 +0.03(+0.44%)
Mar 16, 2010 6.730 6.880 6.730 6.830 18,407 +0.04(+0.59%)
Mar 15, 2010 6.760 6.820 6.760 6.790 69,419 -0.21(-3.00%)
Mar 12, 2010 7.000 7.050 6.960 7.000 30,422 +0.23(+3.40%)
Mar 11, 2010 6.670 6.810 6.670 6.770 16,558 +0.07(+1.04%)
Mar 10, 2010 6.620 6.760 6.620 6.700 38,093 +0.12(+1.82%)
Mar 09, 2010 6.540 6.620 6.540 6.580 46,211 -0.11(-1.64%)
Mar 08, 2010 6.660 6.760 6.650 6.690 26,391 +0.05(+0.75%)
Mar 05, 2010 6.500 6.680 6.500 6.640 17,206 +0.13(+2.00%)
Mar 04, 2010 6.540 6.580 6.470 6.510 19,814 -0.06(-0.91%)
Mar 03, 2010 6.430 6.640 6.430 6.570 16,216 +0.08(+1.23%)
Mar 02, 2010 6.450 6.540 6.440 6.490 34,013 +0.07(+1.09%)
Mar 01, 2010 6.280 6.450 6.280 6.420 34,177 +0.12(+1.90%)
Feb 26, 2010 6.160 6.340 6.160 6.300 20,418 +0.07(+1.12%)
Feb 25, 2010 6.070 6.250 6.070 6.230 27,221 +0.03(+0.48%)
Feb 24, 2010 6.120 6.260 6.120 6.200 23,462 +0.09(+1.47%)
Feb 23, 2010 6.150 6.230 6.050 6.110 25,944 -0.03(-0.49%)
Feb 22, 2010 6.110 6.180 6.110 6.140 38,331 +0.12(+1.99%)
Feb 19, 2010 5.900 6.020 5.900 6.020 30,133 -0.06(-0.99%)
Feb 18, 2010 5.950 6.080 5.950 6.080 63,377 +0.05(+0.83%)
Feb 17, 2010 6.010 6.040 5.970 6.030 102,871 +0.19(+3.25%)
Feb 16, 2010 5.840 6.000 5.810 5.840 128,341 +0.14(+2.46%)
Feb 12, 2010 5.700 5.700 5.700 0 -0.27(-4.52%)
Feb 11, 2010 5.850 5.980 5.800 5.970 23,188 +0.10(+1.70%)
Feb 10, 2010 5.900 5.980 5.800 5.870 51,056 -0.19(-3.14%)
Feb 09, 2010 5.860 6.100 5.860 6.060 82,239 +0.39(+6.88%)
Feb 08, 2010 5.750 5.840 5.670 5.670 40,978 -0.10(-1.73%)
Feb 05, 2010 5.880 5.880 5.650 5.770 67,962 -0.15(-2.53%)
Feb 04, 2010 6.060 6.130 5.920 5.920 27,246 -0.28(-4.52%)
Feb 03, 2010 6.160 6.250 6.150 6.200 11,253 -0.19(-2.97%)
Feb 02, 2010 6.240 6.400 6.240 6.390 19,769 +0.06(+0.95%)
Feb 01, 2010 6.240 6.330 6.200 6.330 71,347 +0.27(+4.46%)
Jan 29, 2010 6.090 6.200 6.060 6.060 34,278 -0.16(-2.57%)
Jan 28, 2010 6.250 6.280 6.180 6.220 14,856 -0.08(-1.27%)
Jan 27, 2010 6.280 6.350 6.240 6.300 25,299 +0.01(+0.16%)
Jan 26, 2010 6.250 6.400 6.240 6.290 35,396 -0.03(-0.47%)
Jan 25, 2010 6.350 6.400 6.300 6.320 37,000 +0.15(+2.43%)
Jan 22, 2010 6.220 6.320 6.130 6.170 121,024 -0.16(-2.53%)
Jan 21, 2010 6.490 6.520 6.270 6.330 166,950 -0.13(-2.01%)
Jan 20, 2010 6.450 6.500 6.390 6.460 35,264 -0.12(-1.82%)
Jan 19, 2010 6.510 6.590 6.450 6.580 54,891 -0.17(-2.52%)
Jan 15, 2010 6.750 6.750 6.750 0 -0.35(-4.93%)
Jan 14, 2010 7.040 7.160 7.040 7.100 29,632 -0.32(-4.31%)
Jan 13, 2010 7.230 7.420 7.230 7.420 90,683 +0.19(+2.63%)
Jan 12, 2010 7.300 7.320 7.170 7.230 44,751 -0.34(-4.49%)
Jan 11, 2010 7.570 7.590 7.470 7.570 32,820 -0.10(-1.30%)
Jan 08, 2010 7.510 7.670 7.510 7.670 26,254 +0.22(+2.95%)
Jan 07, 2010 7.380 7.500 7.380 7.450 40,484 +0.08(+1.09%)
Jan 06, 2010 7.290 7.380 7.290 7.370 12,815 +0.07(+0.96%)
Jan 05, 2010 7.330 7.370 7.290 7.300 29,620 +0.13(+1.81%)
Jan 04, 2010 7.100 7.250 7.100 7.170 29,160 +0.28(+4.06%)
Dec 31, 2009 6.890 6.890 6.890 0 -0.05(-0.72%)
Dec 30, 2009 6.910 6.980 6.900 6.940 29,342 -0.06(-0.86%)
Dec 29, 2009 6.940 7.060 6.940 7.000 83,347 +0.01(+0.14%)
Dec 28, 2009 7.020 7.020 6.900 6.990 191,779 +0.04(+0.58%)
Dec 24, 2009 6.850 6.950 6.850 6.950 24,661 +0.05(+0.72%)
Dec 23, 2009 6.800 6.910 6.800 6.900 194,023 -0.01(-0.14%)
Dec 22, 2009 6.810 6.940 6.810 6.910 262,851 +0.09(+1.32%)
Dec 21, 2009 6.820 6.850 6.770 6.820 52,402 +0.01(+0.15%)
Dec 18, 2009 6.850 6.880 6.760 6.810 70,270 -0.09(-1.30%)
Dec 17, 2009 6.870 6.990 6.850 6.900 80,751 -0.20(-2.82%)
Dec 16, 2009 7.200 7.200 7.090 7.100 34,699 -0.15(-2.07%)
Dec 15, 2009 7.150 7.300 7.150 7.250 154,620 -0.24(-3.20%)
Dec 14, 2009 7.540 7.540 7.480 7.490 28,687 -0.07(-0.93%)
Dec 11, 2009 7.530 7.600 7.520 7.560 94,549 +0.04(+0.53%)
Dec 10, 2009 7.520 7.580 7.490 7.520 49,442 +0.02(+0.27%)
Dec 09, 2009 7.550 7.590 7.430 7.500 256,386 -0.13(-1.70%)
Dec 08, 2009 7.700 7.750 7.590 7.630 83,310 -0.27(-3.42%)
Dec 07, 2009 7.760 8.000 7.760 7.900 43,281 +0.01(+0.13%)
Dec 04, 2009 8.010 8.140 7.830 7.890 66,284 -0.12(-1.50%)
Dec 03, 2009 8.060 8.110 7.990 8.010 86,181 -0.06(-0.74%)
Dec 02, 2009 7.900 8.110 7.900 8.070 23,093 +0.06(+0.75%)
Dec 01, 2009 8.000 8.100 7.940 8.010 37,582 +0.41(+5.39%)
Nov 30, 2009 7.650 7.730 7.450 7.600 35,663 -0.24(-3.06%)
Nov 27, 2009 7.600 7.840 7.590 7.840 99,999 -0.30(-3.69%)
Nov 25, 2009 8.080 8.150 8.030 8.140 54,489 +0.09(+1.12%)
Nov 24, 2009 8.110 8.120 8.030 8.050 48,314 -0.13(-1.59%)
Nov 23, 2009 8.160 8.320 8.160 8.180 47,183 +0.23(+2.89%)
Nov 20, 2009 7.920 7.990 7.890 7.950 24,699 +0.02(+0.25%)
Nov 19, 2009 8.050 8.060 7.840 7.930 90,674 -0.26(-3.17%)
Nov 18, 2009 8.250 8.310 8.150 8.190 57,917 +0.17(+2.12%)
Nov 17, 2009 8.030 8.090 7.930 8.020 40,940 -0.09(-1.11%)
Nov 16, 2009 7.970 8.210 7.970 8.110 84,980 +0.27(+3.44%)
Nov 13, 2009 7.670 7.900 7.670 7.840 26,340 +0.17(+2.22%)
Nov 12, 2009 7.830 7.860 7.650 7.670 21,980 -0.26(-3.28%)
Nov 11, 2009 7.830 7.950 7.830 7.930 35,203 +0.13(+1.67%)
Nov 10, 2009 7.750 7.880 7.750 7.800 51,908 -0.10(-1.27%)
Nov 09, 2009 7.820 7.940 7.790 7.900 38,686 +0.25(+3.27%)
Nov 06, 2009 7.500 7.710 7.500 7.650 57,356 -0.05(-0.65%)
Nov 05, 2009 7.790 7.790 7.680 7.700 33,771 +0.15(+1.99%)
Nov 04, 2009 7.540 7.650 7.530 7.550 67,952 +0.11(+1.48%)
Nov 03, 2009 7.390 7.460 7.310 7.440 82,404 -0.01(-0.13%)
Nov 02, 2009 7.400 7.640 7.400 7.450 41,888 -0.09(-1.19%)
Oct 30, 2009 7.770 7.830 7.510 7.540 37,358 -0.31(-3.95%)
Oct 29, 2009 7.680 7.880 7.680 7.850 26,943 +0.55(+7.53%)
Oct 28, 2009 7.460 7.510 7.300 7.300 41,347 -0.35(-4.58%)
Oct 27, 2009 7.760 7.810 7.560 7.650 50,783 -0.14(-1.80%)
Oct 26, 2009 7.970 8.080 7.780 7.790 49,708 -0.30(-3.71%)
Oct 23, 2009 8.080 8.090 8.030 8.090 50,572 +0.16(+2.02%)
Oct 22, 2009 7.830 7.950 7.800 7.930 37,071 +0.30(+3.93%)
Oct 21, 2009 7.630 7.800 7.630 7.630 23,217 -0.02(-0.26%)
Oct 20, 2009 7.600 7.660 7.600 7.650 30,329 -0.11(-1.42%)
Oct 19, 2009 7.600 7.800 7.600 7.760 26,314 +0.21(+2.78%)
Oct 16, 2009 7.610 7.670 7.530 7.550 55,033 -0.04(-0.53%)
Oct 15, 2009 7.480 7.640 7.480 7.590 66,374 +0.08(+1.07%)
Oct 14, 2009 7.430 7.540 7.400 7.510 40,179 +0.23(+3.16%)
Oct 13, 2009 7.000 7.350 7.000 7.280 23,881 +0.10(+1.39%)
Oct 12, 2009 7.210 7.260 7.170 7.180 39,806 +0.18(+2.57%)
Oct 09, 2009 7.010 7.060 6.990 7.000 22,960 +0.01(+0.14%)
Oct 08, 2009 6.910 7.090 6.890 6.990 64,162 +0.15(+2.19%)
Oct 07, 2009 6.770 6.890 6.770 6.840 25,133 -0.03(-0.44%)
Oct 06, 2009 6.720 6.960 6.720 6.870 40,799 +0.24(+3.62%)
Oct 05, 2009 6.500 6.660 6.500 6.630 48,984 +0.10(+1.53%)
Oct 02, 2009 6.330 6.580 6.330 6.530 29,512 -0.03(-0.46%)
Oct 01, 2009 6.780 6.820 6.550 6.560 59,919 -0.38(-5.48%)
Sep 30, 2009 6.930 7.000 6.880 6.940 37,673 +0.10(+1.46%)
Sep 29, 2009 6.860 6.920 6.830 6.840 48,454 -0.29(-4.07%)
Sep 28, 2009 7.000 7.170 7.000 7.130 69,110 +0.39(+5.79%)
Sep 25, 2009 6.680 6.790 6.680 6.740 63,064 -0.18(-2.60%)
Sep 24, 2009 7.100 7.150 6.900 6.920 72,789 -0.35(-4.81%)
Sep 23, 2009 7.230 7.350 7.200 7.270 98,121 -0.20(-2.68%)
Sep 22, 2009 7.470 7.540 7.380 7.470 65,028 +0.10(+1.36%)
Sep 21, 2009 7.310 7.450 7.280 7.370 38,389 -0.22(-2.90%)
Sep 18, 2009 7.490 7.590 7.490 7.590 20,367 +0.21(+2.85%)
Sep 17, 2009 7.300 7.480 7.300 7.380 116,660 -0.04(-0.54%)
Sep 16, 2009 7.330 7.430 7.330 7.420 51,593 +0.17(+2.34%)
Sep 15, 2009 7.200 7.300 7.200 7.250 2,022,763 -0.04(-0.55%)
Sep 14, 2009 7.110 7.320 7.110 7.290 335,820 -0.18(-2.41%)
Sep 11, 2009 7.460 7.520 7.440 7.470 52,866 +0.01(+0.13%)
Sep 10, 2009 7.310 7.510 7.300 7.460 464,952 -0.09(-1.19%)
Sep 09, 2009 7.480 7.600 7.480 7.550 73,509 +0.19(+2.58%)
Sep 08, 2009 7.200 7.400 7.190 7.360 595,952 +0.43(+6.20%)
Sep 04, 2009 6.850 6.960 6.740 6.930 74,690 +0.33(+5.00%)
Sep 03, 2009 6.600 6.660 6.400 6.600 161,807 +0.10(+1.54%)
Sep 02, 2009 6.400 6.520 6.400 6.500 70,062 -0.18(-2.69%)
Sep 01, 2009 6.740 6.910 6.600 6.680 238,080 -0.17(-2.48%)
Aug 31, 2009 6.870 6.900 6.790 6.850 80,552 -0.18(-2.56%)
Aug 28, 2009 7.030 7.120 7.000 7.030 65,289 +0.09(+1.30%)
Aug 27, 2009 6.880 7.010 6.800 6.940 40,097 +0.20(+2.97%)
Aug 26, 2009 6.660 6.770 6.660 6.740 87,470 -0.01(-0.15%)
Aug 25, 2009 6.730 6.780 6.710 6.750 39,000 -0.11(-1.60%)
Aug 24, 2009 6.770 6.930 6.770 6.860 907,842 -0.01(-0.15%)
Aug 21, 2009 6.690 6.870 6.690 6.870 396,205 +0.19(+2.84%)
Aug 20, 2009 6.560 6.700 6.560 6.680 1,066,024 +0.05(+0.75%)
Aug 19, 2009 6.520 6.690 6.520 6.630 710,716 +0.12(+1.84%)
Aug 18, 2009 6.510 6.570 6.470 6.510 72,606 +0.05(+0.77%)
Aug 17, 2009 6.590 6.650 6.440 6.460 45,753 -0.21(-3.15%)
Aug 14, 2009 6.740 6.740 6.580 6.670 2,373,914 +0.33(+5.21%)
Aug 13, 2009 6.270 6.350 6.270 6.340 4,606,870 +0.06(+0.96%)
Aug 12, 2009 6.110 6.300 6.110 6.280 345,922 +0.12(+1.95%)
Aug 11, 2009 6.080 6.190 6.070 6.160 87,562 -0.06(-0.96%)
Aug 10, 2009 6.210 6.290 6.170 6.220 68,723 -0.03(-0.48%)
Aug 07, 2009 6.250 6.320 6.250 6.250 674,730 -0.05(-0.79%)
Aug 06, 2009 6.310 6.352 6.260 6.300 2,052,097 -0.16(-2.48%)
Aug 05, 2009 6.440 6.520 6.360 6.460 5,449,928 +0.03(+0.47%)
Aug 04, 2009 6.430 6.460 6.390 6.430 3,069,140 -0.19(-2.87%)
Aug 03, 2009 6.420 6.660 6.420 6.620 1,162,214 +0.29(+4.58%)
Jul 31, 2009 6.320 6.400 6.300 6.330 1,192,198 -0.02(-0.31%)
Jul 30, 2009 6.330 6.510 6.300 6.350 129,332 +0.35(+5.83%)
Jul 29, 2009 6.190 6.230 5.910 6.000 81,082 -0.32(-5.06%)
Jul 28, 2009 6.160 6.350 6.150 6.320 139,397 -0.13(-2.02%)
Jul 27, 2009 6.410 6.460 6.310 6.450 88,244 +0.06(+0.94%)
Jul 24, 2009 6.320 6.420 6.310 6.390 78,824 +0.18(+2.90%)
Jul 23, 2009 6.160 6.340 6.140 6.210 88,710 +0.26(+4.37%)
Jul 22, 2009 5.800 6.000 5.800 5.950 64,920 +0.20(+3.48%)
Jul 21, 2009 5.730 5.840 5.730 5.750 139,004 +0.18(+3.23%)
Jul 20, 2009 5.500 5.570 5.490 5.570 48,780 +0.07(+1.27%)
Jul 17, 2009 5.470 5.540 5.430 5.500 79,974 -0.15(-2.65%)
Jul 16, 2009 5.460 5.650 5.460 5.650 117,802 +0.10(+1.80%)
Jul 15, 2009 5.410 5.550 5.390 5.550 88,759 +0.36(+6.94%)
Jul 14, 2009 5.110 5.230 5.100 5.190 113,035 +0.10(+1.96%)
Jul 13, 2009 5.060 5.130 4.980 5.090 59,227 +0.14(+2.83%)
Jul 10, 2009 4.890 4.990 4.890 4.950 107,449 +0.02(+0.41%)
Jul 09, 2009 4.900 5.000 4.880 4.930 64,899 +0.01(+0.20%)
Jul 08, 2009 4.940 5.020 4.850 4.920 119,164 -0.13(-2.57%)
Jul 07, 2009 5.060 5.150 5.050 5.050 131,707 +0.00(+0.00%)
Jul 06, 2009 5.000 5.050 4.930 5.050 109,087 -0.27(-5.08%)
Jul 02, 2009 5.380 5.390 5.270 5.320 116,064 -0.20(-3.62%)
Jul 01, 2009 5.430 5.620 5.430 5.520 93,927 +0.27(+5.14%)
Jun 30, 2009 5.370 5.460 5.230 5.250 101,731 -0.15(-2.78%)
Jun 29, 2009 5.370 5.470 5.360 5.400 107,553 +0.09(+1.69%)
Jun 26, 2009 5.320 5.490 5.270 5.310 90,219 +0.01(+0.19%)
Jun 25, 2009 5.200 5.300 5.170 5.300 207,593 +0.02(+0.38%)
Jun 24, 2009 5.180 5.400 5.180 5.280 183,487 +0.16(+3.13%)
Jun 23, 2009 5.110 5.150 5.030 5.120 163,630 +0.18(+3.64%)
Jun 22, 2009 5.120 5.140 4.920 4.940 137,803 -0.17(-3.33%)
Jun 19, 2009 5.100 5.190 5.070 5.110 292,304 +0.00(+0.00%)
Jun 18, 2009 5.150 5.230 5.080 5.110 216,522 -0.19(-3.58%)
Jun 17, 2009 5.300 5.360 5.260 5.300 259,528 -0.20(-3.64%)
Jun 16, 2009 5.590 5.640 5.460 5.500 104,979 -0.05(-0.90%)
Jun 15, 2009 5.700 5.720 5.550 5.550 92,581 -0.34(-5.77%)
Jun 12, 2009 5.980 5.990 5.870 5.890 98,102 -0.15(-2.48%)
Jun 11, 2009 5.920 6.100 5.920 6.040 223,369 +0.18(+3.07%)
Jun 10, 2009 6.040 6.090 5.800 5.860 222,510 +0.06(+1.03%)
Jun 09, 2009 5.640 5.820 5.640 5.800 82,825 +0.11(+1.93%)
Jun 08, 2009 5.670 5.730 5.620 5.690 173,787 -0.05(-0.87%)
Jun 05, 2009 5.850 5.850 5.690 5.740 122,927 -0.25(-4.17%)
Jun 04, 2009 5.870 6.080 5.840 5.990 283,279 -0.11(-1.80%)
Jun 03, 2009 6.150 6.180 6.020 6.100 226,353 -0.24(-3.79%)
Jun 02, 2009 6.190 6.360 6.190 6.340 526,994 +0.14(+2.26%)
Jun 01, 2009 6.040 6.260 6.040 6.200 422,079 +0.24(+4.03%)
May 29, 2009 5.950 5.980 5.810 5.960 140,011 +0.02(+0.34%)
May 28, 2009 5.850 5.950 5.750 5.940 115,585 +0.15(+2.59%)
May 27, 2009 5.870 5.920 5.790 5.790 74,859 -0.06(-1.03%)
May 26, 2009 5.500 5.880 5.500 5.850 120,390 -0.02(-0.34%)
May 22, 2009 5.900 5.970 5.860 5.870 152,995 -0.04(-0.68%)
May 21, 2009 5.800 5.930 5.800 5.910 120,926 -0.01(-0.17%)
May 20, 2009 5.960 6.180 5.920 5.920 131,184 -0.07(-1.17%)
May 19, 2009 5.980 6.080 5.950 5.990 147,953 +0.03(+0.50%)
May 18, 2009 5.870 5.980 5.850 5.960 114,422 +0.06(+1.02%)
May 17, 2009 5.820 5.900 5.750 5.900 7,428 +0.11(+1.90%)
May 15, 2009 5.820 5.940 5.750 5.790 154,756 +0.16(+2.84%)
May 14, 2009 5.650 5.670 5.540 5.630 157,970 -0.05(-0.88%)
May 13, 2009 5.750 5.800 5.640 5.680 122,253 -0.47(-7.64%)
May 12, 2009 6.350 6.350 6.070 6.150 107,724 -0.35(-5.38%)
May 11, 2009 6.500 6.620 6.470 6.500 150,554 -0.21(-3.13%)
May 08, 2009 6.490 6.770 6.430 6.710 281,641 +0.60(+9.82%)
May 07, 2009 6.480 6.570 6.050 6.110 159,179 -0.29(-4.53%)
May 06, 2009 6.400 6.490 6.340 6.400 142,400 +0.26(+4.23%)
May 05, 2009 6.250 6.250 6.100 6.140 116,850 -0.07(-1.13%)
May 04, 2009 5.930 6.220 5.930 6.210 785,744 +0.58(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.