Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5020 0.5020 0.3408 0.4500 71,299 -0.05(-10.00%)
Apr 28, 2016 0.5000 0.5000 0.5000 0.5000 5,000 -0.02(-2.91%)
Apr 27, 2016 0.4700 0.5150 0.4700 0.5150 1,300 +0.02(+3.00%)
Apr 26, 2016 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-2.91%)
Apr 25, 2016 0.4802 0.5150 0.4010 0.5150 53,032 +0.02(+3.00%)
Apr 22, 2016 0.4801 0.5000 0.4801 0.5000 2,960 +0.00(+0.00%)
Apr 21, 2016 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Apr 20, 2016 0.5000 0.5060 0.5000 0.5000 25,500 +0.00(+0.00%)
Apr 19, 2016 0.5100 0.5300 0.5000 0.5000 18,500 +0.01(+2.04%)
Apr 18, 2016 0.5300 0.5300 0.4900 0.4900 9,150 -0.03(-5.77%)
Apr 15, 2016 0.5199 0.5200 0.5199 0.5200 768 +0.01(+1.96%)
Apr 14, 2016 0.5000 0.5300 0.5000 0.5100 15,100 +0.00(+0.00%)
Apr 13, 2016 0.5077 0.5399 0.5077 0.5100 14,800 +0.00(+0.00%)
Apr 12, 2016 0.5000 0.5200 0.4800 0.5100 119,650 -0.03(-5.56%)
Apr 11, 2016 0.5000 0.5400 0.4999 0.5400 53,100 +0.04(+8.00%)
Apr 08, 2016 0.5000 0.5200 0.5000 0.5000 56,000 -0.01(-1.96%)
Apr 07, 2016 0.5100 0.5500 0.5100 0.5100 98,709 -0.03(-5.52%)
Apr 06, 2016 0.5100 0.5398 0.4600 0.5398 21,971 +0.00(+0.00%)
Apr 05, 2016 0.5100 0.5398 0.5000 0.5398 35,750 +0.01(+1.85%)
Apr 04, 2016 0.5050 0.5300 0.4600 0.5300 16,500 +0.00(+0.22%)
Apr 01, 2016 0.5200 0.5500 0.5200 0.5289 28,150 -0.02(-3.85%)
Mar 31, 2016 0.5200 0.5600 0.5200 0.5500 68,274 +0.03(+5.77%)
Mar 30, 2016 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Mar 29, 2016 0.5400 0.5600 0.5300 0.5300 7,911 +0.01(+1.92%)
Mar 28, 2016 0.5000 0.5200 0.5000 0.5200 26,560 +0.02(+4.00%)
Mar 24, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Mar 23, 2016 0.5250 0.5250 0.5200 0.5200 1,798 -0.01(-0.95%)
Mar 22, 2016 0.5250 0.5250 0.5193 0.5250 24,800 +0.03(+5.00%)
Mar 21, 2016 0.5400 0.5400 0.5000 0.5000 7,044 -0.04(-7.41%)
Mar 18, 2016 0.5400 0.5400 0.5151 0.5400 4,893 -0.03(-5.26%)
Mar 17, 2016 0.5150 0.5700 0.5150 0.5700 11,245 +0.02(+3.64%)
Mar 16, 2016 0.5200 0.5500 0.4601 0.5500 42,306 +0.00(+0.00%)
Mar 15, 2016 0.5600 0.5600 0.5461 0.5500 6,495 -0.01(-1.79%)
Mar 14, 2016 0.5750 0.5750 0.5001 0.5600 36,706 -0.01(-2.61%)
Mar 11, 2016 0.5295 0.5750 0.5295 0.5750 29,400 +0.04(+8.49%)
Mar 10, 2016 0.5300 0.5300 0.5299 0.5300 5,140 -0.01(-1.85%)
Mar 09, 2016 0.5300 0.5400 0.5300 0.5400 8,561 +0.01(+1.89%)
Mar 08, 2016 0.5300 0.5300 0.5300 0.5300 10,000 -0.01(-1.85%)
Mar 04, 2016 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Mar 03, 2016 0.5600 0.5600 0.5350 0.5350 14,052 +0.01(+0.94%)
Mar 02, 2016 0.5400 0.5400 0.5300 0.5300 14,700 -0.02(-3.64%)
Mar 01, 2016 0.5500 0.5500 0.5500 0.5500 6,700 -0.01(-1.79%)
Feb 29, 2016 0.5100 0.5600 0.5100 0.5600 20,500 +0.05(+9.80%)
Feb 26, 2016 0.5100 0.5100 0.5100 0.5100 7,400 -0.03(-5.56%)
Feb 24, 2016 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Feb 23, 2016 0.5500 0.5500 0.5200 0.5200 38,050 -0.03(-5.45%)
Feb 22, 2016 0.5495 0.5900 0.5495 0.5500 14,800 +0.01(+1.85%)
Feb 18, 2016 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Feb 17, 2016 0.5495 0.5600 0.5495 0.5600 25,200 -0.02(-4.27%)
Feb 16, 2016 0.5900 0.5900 0.4600 0.5850 122,872 -0.02(-2.50%)
Feb 12, 2016 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Feb 11, 2016 0.5200 0.5200 0.5195 0.5200 18,500 -0.01(-1.89%)
Feb 10, 2016 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Feb 09, 2016 0.5300 0.5300 0.5000 0.5000 26,940 -0.01(-1.96%)
Feb 08, 2016 0.5600 0.5600 0.5100 0.5100 20,636 -0.06(-10.53%)
Feb 05, 2016 0.5700 0.5700 0.5700 0.5700 434 +0.07(+14.00%)
Feb 04, 2016 0.5500 0.6000 0.5000 0.5000 34,941 -0.03(-5.66%)
Feb 03, 2016 0.5500 0.6000 0.5295 0.5300 91,252 -0.02(-3.64%)
Feb 02, 2016 0.5600 0.5600 0.5400 0.5500 26,516 -0.03(-5.17%)
Feb 01, 2016 0.5950 0.5950 0.5700 0.5800 3,800 -0.02(-2.52%)
Jan 29, 2016 0.5600 0.5950 0.5600 0.5950 31,600 +0.04(+6.34%)
Jan 28, 2016 0.5600 0.5600 0.5595 0.5595 732 +0.01(+1.73%)
Jan 26, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 25, 2016 0.5700 0.5700 0.5499 0.5500 44,588 -0.03(-5.17%)
Jan 22, 2016 0.5700 0.5950 0.5400 0.5800 61,940 +0.00(+0.00%)
Jan 21, 2016 0.5500 0.5800 0.5495 0.5800 20,268 +0.04(+7.41%)
Jan 20, 2016 0.5500 0.5500 0.5400 0.5400 2,829 -0.01(-1.82%)
Jan 19, 2016 0.5494 0.5500 0.5494 0.5500 31,307 +0.01(+0.92%)
Jan 15, 2016 0.5450 0.5450 0.5450 0 -0.00(-0.89%)
Jan 13, 2016 0.5499 0.5499 0.5499 1 -0.02(-3.53%)
Jan 12, 2016 0.5500 0.5700 0.5500 0.5700 15,566 +0.03(+5.56%)
Jan 11, 2016 0.5301 0.5400 0.5300 0.5400 29,500 +0.03(+4.85%)
Jan 08, 2016 0.5150 0.5150 0.5150 0.5150 2,000 +0.01(+0.98%)
Jan 07, 2016 0.5150 0.5150 0.5100 0.5100 3,300 +0.01(+2.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 05, 2016 0.5000 0.5150 0.4999 0.5000 30,099 -0.01(-1.96%)
Jan 04, 2016 0.5401 0.5599 0.5100 0.5100 16,727 -0.03(-5.56%)
Dec 31, 2015 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
Dec 30, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.08(+15.66%)
Dec 29, 2015 0.5600 0.5900 0.5101 0.5101 18,030 -0.08(-13.54%)
Dec 28, 2015 0.6000 0.6000 0.4200 0.5900 23,775 -0.03(-4.84%)
Dec 24, 2015 0.6200 0.6200 0.6200 0 +0.02(+2.48%)
Dec 23, 2015 0.6201 0.6300 0.6025 0.6050 55,000 -0.03(-3.97%)
Dec 22, 2015 0.6200 0.6400 0.6200 0.6300 36,918 +0.01(+1.61%)
Dec 21, 2015 0.6200 0.6300 0.6200 0.6200 12,300 +0.02(+3.33%)
Dec 18, 2015 0.6000 0.6000 0.6000 0.6000 5,407 +0.00(+0.00%)
Dec 17, 2015 0.6000 0.6101 0.6000 0.6000 67,580 +0.00(+0.00%)
Dec 16, 2015 0.6000 0.6001 0.5900 0.6000 72,204 -0.01(-1.64%)
Dec 15, 2015 0.6100 0.6100 0.6100 0.6100 15,000 +0.02(+3.39%)
Dec 14, 2015 0.6000 0.6400 0.5900 0.5900 104,137 -0.01(-1.68%)
Dec 11, 2015 0.6001 0.6001 0.6001 0.6001 700 -0.04(-6.23%)
Dec 10, 2015 0.6100 0.6400 0.5900 0.6400 81,519 +0.03(+4.92%)
Dec 09, 2015 0.5695 0.6100 0.5695 0.6100 52,889 +0.04(+7.02%)
Dec 08, 2015 0.5699 0.5750 0.5694 0.5700 4,290 +0.01(+1.79%)
Dec 07, 2015 0.5600 0.5600 0.5600 0.5600 24,000 +0.01(+1.82%)
Dec 04, 2015 0.5700 0.5700 0.5500 0.5500 21,000 -0.02(-3.51%)
Dec 02, 2015 0.5700 0.5700 0.5700 0 -0.01(-0.87%)
Dec 01, 2015 0.5950 0.6000 0.5600 0.5750 17,800 +0.01(+2.68%)
Nov 30, 2015 0.5600 0.5600 0.5600 0.5600 2,064 +0.01(+1.82%)
Nov 25, 2015 0.5500 0.5500 0.5500 0 -0.04(-6.38%)
Nov 24, 2015 0.5950 0.5950 0.5875 0.5875 3,223 +0.02(+3.98%)
Nov 23, 2015 0.5650 0.5650 57,000 +0.00(+0.89%)
Nov 20, 2015 0.5750 0.6000 0.5300 0.5600 98,143 +0.01(+1.82%)
Nov 19, 2015 0.5095 0.5510 0.5095 0.5500 42,881 +0.05(+10.00%)
Nov 17, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 16, 2015 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+5.38%)
Nov 12, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Nov 11, 2015 0.4700 0.4700 0.4600 0.4600 24,050 +0.00(+0.00%)
Nov 10, 2015 0.4600 0.4600 0.4600 0.4600 5,360 +0.02(+3.37%)
Nov 09, 2015 0.4300 0.4450 0.4300 0.4450 4,800 +0.03(+5.95%)
Nov 06, 2015 0.4200 0.4200 0.4200 0.4200 990 -0.04(-8.70%)
Nov 04, 2015 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Oct 29, 2015 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Oct 28, 2015 0.4900 0.4900 0.4900 0.4900 7,000 -0.01(-2.00%)
Oct 26, 2015 0.5000 0.5000 0.5000 0 +0.01(+1.94%)
Oct 23, 2015 0.4905 0.4905 0.4905 0.4905 771 -0.01(-1.90%)
Oct 22, 2015 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+7.53%)
Oct 20, 2015 0.4650 0.4650 0.4650 0 -0.04(-8.82%)
Oct 19, 2015 0.5100 0.5100 0.5100 0.5100 22,704 +0.00(+0.00%)
Oct 16, 2015 0.4600 0.5100 0.4600 0.5100 21,276 +0.04(+8.51%)
Oct 15, 2015 0.4810 0.4810 0.4700 0.4700 7,870 -0.03(-6.00%)
Oct 14, 2015 0.5000 0.5000 0.5000 0.5000 749 +0.00(+0.00%)
Oct 13, 2015 0.4646 0.5000 0.4646 0.5000 38,500 +0.00(+0.00%)
Oct 12, 2015 0.5040 0.5040 0.5000 0.5000 51,000 +0.01(+2.25%)
Oct 09, 2015 0.5000 0.5090 0.4687 0.4890 175,370 +0.02(+4.04%)
Oct 08, 2015 0.4700 0.5000 0.4700 0.4700 151,696 +0.03(+6.82%)
Oct 07, 2015 0.4600 0.5100 0.4400 0.4400 133,136 -0.03(-5.38%)
Oct 06, 2015 0.4650 0.4650 0.4650 0.4650 1,701 +0.02(+3.33%)
Oct 05, 2015 0.4698 0.4698 0.4500 0.4500 38,450 +0.05(+12.50%)
Oct 02, 2015 0.3700 0.4250 0.3700 0.4000 31,300 +0.04(+11.89%)
Oct 01, 2015 0.3575 0.3750 0.3575 0.3575 24,400 +0.01(+2.14%)
Sep 30, 2015 0.3600 0.3625 0.3500 0.3500 108,425 +0.00(+0.00%)
Sep 29, 2015 0.3551 0.3699 0.3500 0.3500 24,457 +0.04(+12.87%)
Sep 28, 2015 0.3001 0.3247 0.2950 0.3101 42,150 +0.03(+9.38%)
Sep 25, 2015 0.2900 0.2900 0.2835 0.2835 14,900 +0.00(+0.00%)
Sep 24, 2015 0.3000 0.3001 0.2835 0.2835 13,051 -0.01(-2.24%)
Sep 23, 2015 0.3200 0.3200 0.2900 0.2900 15,100 -0.01(-3.33%)
Sep 22, 2015 0.3200 0.3200 0.2900 0.3000 80,665 +0.00(+0.00%)
Sep 21, 2015 0.3000 0.3000 0.3000 0.3000 48,200 +0.00(+0.00%)
Sep 18, 2015 0.2976 0.3000 0.2976 0.3000 12,414 -0.02(-6.22%)
Sep 17, 2015 0.3199 0.3199 0.3199 0.3199 6,200 -0.00(-0.03%)
Sep 16, 2015 0.3200 0.3250 0.3200 0.3200 12,075 -0.01(-1.54%)
Sep 15, 2015 0.3250 0.3250 0.3250 0.3250 5,300 +0.00(+0.00%)
Sep 14, 2015 0.3250 0.3250 0.3250 0.3250 13,600 -0.02(-7.14%)
Sep 11, 2015 0.3500 0.3500 0.3500 0.3500 5,600 -0.01(-2.78%)
Sep 10, 2015 0.3600 0.3600 0.3500 0.3600 31,875 -0.01(-1.37%)
Sep 09, 2015 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-2.67%)
Sep 08, 2015 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+2.74%)
Sep 04, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 03, 2015 0.3690 0.3700 0.3600 0.3700 22,517 +0.01(+2.21%)
Sep 02, 2015 0.3700 0.3700 0.3600 0.3620 35,600 -0.04(-9.50%)
Sep 01, 2015 0.4000 0.4000 0.4000 0.4000 1,100 +0.03(+6.67%)
Aug 31, 2015 0.4000 0.4000 0.3500 0.3750 40,059 -0.03(-6.25%)
Aug 28, 2015 0.4200 0.5500 0.3500 0.4000 43,734 +0.02(+4.58%)
Aug 27, 2015 0.4200 0.4200 0.3800 0.3825 48,750 -0.04(-8.93%)
Aug 26, 2015 0.4450 0.5000 0.4200 0.4200 57,900 -0.03(-5.62%)
Aug 25, 2015 0.4660 0.4660 0.4450 0.4450 30,067 -0.02(-4.51%)
Aug 24, 2015 0.4660 0.4660 0.4660 508 +0.00(+0.00%)
Aug 21, 2015 0.4660 0.4660 0.4660 0.4660 2,000 +0.00(+0.22%)
Aug 19, 2015 0.4650 0.4650 0.4650 0 -0.03(-6.81%)
Aug 18, 2015 0.5500 0.5600 0.4990 0.4990 60,627 +0.02(+3.98%)
Aug 14, 2015 0.4799 0.4799 0.4799 0 -0.01(-2.01%)
Aug 13, 2015 0.5200 0.5200 0.4898 0.4898 4,080 -0.03(-5.82%)
Aug 12, 2015 0.5500 0.5500 0.4501 0.5200 72,600 -0.02(-3.70%)
Aug 11, 2015 0.5500 0.5500 0.4500 0.5400 25,176 -0.03(-5.26%)
Aug 10, 2015 0.5700 0.5700 0.5610 0.5700 18,462 -0.03(-4.98%)
Aug 07, 2015 0.5999 0.5999 0.5999 0.5999 5,000 +0.03(+5.25%)
Aug 06, 2015 0.5999 0.5999 0.5700 0.5700 2,840 -0.03(-4.98%)
Aug 05, 2015 0.5999 0.5999 0.5999 0.5999 24,300 +0.00(+0.00%)
Aug 04, 2015 0.5999 0.5999 0.5999 0.5999 9,000 +0.01(+1.68%)
Aug 03, 2015 0.5945 0.5945 0.5900 0.5900 10,825 -0.00(-0.76%)
Jul 30, 2015 0.5945 0.5945 0.5945 0 -0.01(-0.92%)
Jul 29, 2015 0.6000 0.6000 0.6000 0.6000 191 +0.04(+6.19%)
Jul 28, 2015 0.5501 0.5800 0.5500 0.5650 17,900 -0.04(-5.83%)
Jul 24, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2015 0.6200 0.6200 0.6000 0.6000 10,000 -0.04(-6.25%)
Jul 22, 2015 0.6200 0.6400 0.6000 0.6400 29,340 +0.04(+6.67%)
Jul 21, 2015 0.5600 0.6000 0.5600 0.6000 8,501 +0.04(+7.14%)
Jul 20, 2015 0.5900 0.5900 0.5600 0.5600 30,258 -0.06(-9.68%)
Jul 17, 2015 0.6200 0.6300 0.6200 0.6200 39,880 -0.01(-1.59%)
Jul 16, 2015 0.6400 0.6500 0.6300 0.6300 6,456 -0.02(-3.08%)
Jul 14, 2015 0.6500 0.6500 0.6500 20 +0.03(+4.84%)
Jul 10, 2015 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jul 09, 2015 0.6300 0.6300 0.6300 0.6300 7,790 +0.03(+5.00%)
Jul 08, 2015 0.6000 0.6000 0.6000 0.6000 1,250 -0.02(-3.23%)
Jul 07, 2015 0.6400 0.6400 0.6300 0.6200 29,450 -0.02(-3.13%)
Jul 06, 2015 0.6300 0.6500 0.6200 0.6400 19,982 +0.01(+1.59%)
Jul 02, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 01, 2015 0.6200 0.6800 0.6200 0.6300 40,169 +0.01(+1.61%)
Jun 30, 2015 0.5500 0.6200 0.5200 0.6200 43,431 +0.01(+1.64%)
Jun 29, 2015 0.6250 0.6500 0.5110 0.6100 48,026 -0.03(-4.69%)
Jun 26, 2015 0.6250 0.6400 0.6000 0.6400 14,263 +0.02(+2.40%)
Jun 25, 2015 0.5501 0.6400 0.5500 0.6250 74,995 +0.03(+4.17%)
Jun 24, 2015 0.5500 0.6000 0.5500 0.6000 22,100 +0.07(+13.21%)
Jun 23, 2015 0.5400 0.5500 0.4521 0.5300 17,940 -0.02(-3.64%)
Jun 22, 2015 0.5500 0.5500 0.5400 0.5500 16,275 -0.04(-6.78%)
Jun 19, 2015 0.5900 0.5900 0.4900 0.5900 18,258 +0.00(+0.00%)
Jun 18, 2015 0.5100 0.5900 0.5100 0.5900 77,500 +0.09(+18.00%)
Jun 17, 2015 0.4600 0.5000 0.4500 0.5000 47,900 +0.04(+8.70%)
Jun 16, 2015 0.4400 0.4600 0.4400 0.4600 18,977 +0.02(+4.55%)
Jun 15, 2015 0.4300 0.4500 0.4300 0.4400 32,949 +0.02(+4.76%)
Jun 11, 2015 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 10, 2015 0.4500 0.4500 0.4500 0.4500 317 +0.00(+0.00%)
Jun 09, 2015 0.4300 0.4500 0.4300 0.4500 17,800 +0.00(+0.00%)
Jun 05, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.22%)
Jun 04, 2015 0.4010 0.4010 0.4010 0.4010 2,584 +0.00(+0.00%)
Jun 03, 2015 0.4500 0.4500 0.4010 0.4010 4,500 +0.00(+0.25%)
Jun 01, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
May 29, 2015 0.4000 0.4300 0.4000 0.4300 4,000 +0.07(+18.78%)
May 28, 2015 0.3620 0.3620 0.3620 0.3620 7,060 +0.01(+3.43%)
May 27, 2015 0.3600 0.3600 0.3500 0.3500 11,000 +0.00(+0.00%)
May 26, 2015 0.4000 0.4000 0.3500 0.3500 13,640 -0.05(-12.50%)
May 22, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.96%)
May 18, 2015 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
May 15, 2015 0.4500 0.4500 0.4300 0.4300 2,600 -0.02(-4.44%)
May 14, 2015 0.4400 0.4500 0.4400 0.4500 17,590 +0.03(+5.88%)
May 13, 2015 0.4247 0.4250 0.4247 0.4250 14,405 +0.01(+1.19%)
May 12, 2015 0.4200 0.4200 0.4200 0.4200 8,000 +0.02(+5.00%)
May 11, 2015 0.4248 0.4248 0.4000 0.4000 813 +0.00(+0.00%)
May 08, 2015 0.4248 0.4248 0.4000 0.4000 2,300 -0.02(-5.86%)
May 07, 2015 0.4000 0.4249 0.4000 0.4249 13,900 +0.02(+6.22%)
May 06, 2015 0.4201 0.4201 0.3850 0.4000 29,000 -0.10(-20.00%)
May 04, 2015 0.5000 0.5000 0.5000 16 +0.07(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.