Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0051 0.0055 0.0042 0.0042 1,207,474 -0.00(-6.67%)
Apr 27, 2023 0.0057 0.0064 0.0045 0.0045 6,075,929 -0.00(-25.00%)
Apr 26, 2023 0.0050 0.0064 0.0047 0.0060 2,197,168 +0.00(+22.45%)
Apr 25, 2023 0.0042 0.0053 0.0042 0.0049 550,682 +0.00(+13.95%)
Apr 24, 2023 0.0042 0.0045 0.0038 0.0043 357,800 +0.00(+2.38%)
Apr 21, 2023 0.0041 0.0042 0.0038 0.0042 1,518,580 +0.00(+5.00%)
Apr 20, 2023 0.0036 0.0040 0.0036 0.0040 806,292 +0.00(+5.26%)
Apr 19, 2023 0.0038 0.0038 0.0037 0.0038 324,000 -0.00(-2.56%)
Apr 18, 2023 0.0040 0.0042 0.0034 0.0039 2,219,177 -0.00(-2.50%)
Apr 17, 2023 0.0042 0.0042 0.0033 0.0040 3,188,538 +0.00(+2.56%)
Apr 14, 2023 0.0043 0.0046 0.0035 0.0039 1,973,076 -0.00(-11.36%)
Apr 13, 2023 0.0043 0.0046 0.0042 0.0044 1,642,306 +0.00(+0.00%)
Apr 12, 2023 0.0043 0.0047 0.0041 0.0044 1,192,665 +0.00(+0.00%)
Apr 11, 2023 0.0051 0.0059 0.0042 0.0044 2,500,822 -0.00(-15.38%)
Apr 10, 2023 0.0046 0.0052 0.0041 0.0052 1,588,828 +0.00(+15.56%)
Apr 06, 2023 0.0049 0.0050 0.0045 0.0045 544,545 -0.00(-13.46%)
Apr 05, 2023 0.0050 0.0058 0.0049 0.0052 2,612,288 +0.00(+8.33%)
Apr 04, 2023 0.0048 0.0048 0.0043 0.0048 2,533,613 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0054 0.0045 0.0048 3,098,280 -0.00(-4.00%)
Mar 31, 2023 0.0054 0.0054 0.0042 0.0050 8,483,970 +0.00(+0.00%)
Mar 30, 2023 0.0057 0.0070 0.0049 0.0050 5,278,481 -0.00(-28.57%)
Mar 29, 2023 0.0059 0.0070 0.0055 0.0070 2,789,471 +0.00(+18.64%)
Mar 28, 2023 0.0068 0.0073 0.0053 0.0059 2,644,077 -0.00(-16.90%)
Mar 27, 2023 0.0067 0.0075 0.0060 0.0071 1,468,368 +0.00(+1.43%)
Mar 24, 2023 0.0070 0.0070 0.0055 0.0070 1,127,807 +0.00(+0.00%)
Mar 23, 2023 0.0061 0.0070 0.0061 0.0070 784,258 +0.00(+11.11%)
Mar 22, 2023 0.0067 0.0076 0.0059 0.0063 2,808,545 -0.00(-13.70%)
Mar 21, 2023 0.0075 0.0092 0.0067 0.0073 3,567,059 +0.00(+7.35%)
Mar 20, 2023 0.0077 0.0080 0.0064 0.0068 3,518,860 -0.00(-12.82%)
Mar 17, 2023 0.0071 0.0079 0.0071 0.0078 1,007,691 -0.00(-2.50%)
Mar 16, 2023 0.0075 0.0086 0.0070 0.0080 2,251,822 -0.00(-6.98%)
Mar 15, 2023 0.0081 0.0090 0.0072 0.0086 4,011,416 -0.00(-9.47%)
Mar 14, 2023 0.0099 0.0099 0.0082 0.0095 1,166,699 +0.00(+0.00%)
Mar 13, 2023 0.0086 0.0105 0.0080 0.0095 9,672,150 +0.00(+25.00%)
Mar 10, 2023 0.0075 0.0080 0.0071 0.0076 1,242,647 -0.00(-1.30%)
Mar 09, 2023 0.0098 0.0098 0.0073 0.0077 3,540,184 -0.00(-13.48%)
Mar 08, 2023 0.0070 0.0104 0.0070 0.0089 6,129,901 +0.00(+27.14%)
Mar 07, 2023 0.0070 0.0070 0.0064 0.0070 891,684 +0.00(+9.37%)
Mar 06, 2023 0.0070 0.0075 0.0062 0.0064 1,811,520 -0.00(-5.88%)
Mar 03, 2023 0.0082 0.0082 0.0061 0.0068 1,859,003 -0.00(-15.00%)
Mar 02, 2023 0.0074 0.0088 0.0074 0.0080 1,981,863 +0.00(+5.26%)
Mar 01, 2023 0.0094 0.0094 0.0057 0.0076 10,576,082 -0.00(-8.43%)
Feb 28, 2023 0.0114 0.0115 0.0076 0.0083 20,285,352 -0.00(-26.55%)
Feb 27, 2023 0.0067 0.0120 0.0067 0.0113 32,257,292 +0.00(+61.43%)
Feb 24, 2023 0.0064 0.0075 0.0057 0.0070 4,857,414 +0.00(+7.69%)
Feb 23, 2023 0.0065 0.0069 0.0052 0.0065 6,122,142 +0.00(+8.33%)
Feb 22, 2023 0.0056 0.0075 0.0055 0.0060 9,199,709 +0.00(+13.21%)
Feb 21, 2023 0.0034 0.0053 0.0034 0.0053 12,874,494 +0.00(+60.61%)
Feb 17, 2023 0.0031 0.0035 0.0031 0.0033 202,135 +0.00(+3.12%)
Feb 16, 2023 0.0035 0.0035 0.0031 0.0032 641,441 +0.00(+0.00%)
Feb 15, 2023 0.0030 0.0035 0.0027 0.0032 1,170,572 +0.00(+18.52%)
Feb 14, 2023 0.0031 0.0032 0.0027 0.0027 2,208,989 -0.00(-3.57%)
Feb 13, 2023 0.0031 0.0032 0.0028 0.0028 2,279,988 +0.00(+3.70%)
Feb 10, 2023 0.0038 0.0038 0.0027 0.0027 7,935,282 -0.00(-28.95%)
Feb 09, 2023 0.0040 0.0054 0.0030 0.0038 35,921,480 +0.00(+5.56%)
Feb 08, 2023 0.0026 0.0036 0.0026 0.0036 29,800 +0.00(+28.57%)
Feb 07, 2023 0.0031 0.0035 0.0027 0.0028 188,700 -0.00(-6.67%)
Feb 06, 2023 0.0035 0.0037 0.0027 0.0030 1,942,252 +0.00(+15.38%)
Feb 03, 2023 0.0031 0.0035 0.0026 0.0026 769,075 +0.00(+0.00%)
Feb 02, 2023 0.0026 0.0029 0.0026 0.0026 855,523 +0.00(+0.00%)
Feb 01, 2023 0.0028 0.0028 0.0026 0.0026 115,800 -0.00(-3.70%)
Jan 31, 2023 0.0029 0.0029 0.0025 0.0027 1,197,500 -0.00(-6.90%)
Jan 30, 2023 0.0028 0.0029 0.0027 0.0029 1,545,909 +0.00(+16.00%)
Jan 27, 2023 0.0028 0.0028 0.0025 0.0025 1,823,650 -0.00(-16.67%)
Jan 26, 2023 0.0039 0.0039 0.0028 0.0030 2,365,117 -0.00(-11.76%)
Jan 25, 2023 0.0039 0.0039 0.0034 0.0034 227,000 +0.00(+0.00%)
Jan 24, 2023 0.0037 0.0039 0.0034 0.0034 373,799 -0.00(-5.56%)
Jan 23, 2023 0.0039 0.0039 0.0036 0.0036 46,500 -0.00(-7.69%)
Jan 20, 2023 0.0037 0.0039 0.0033 0.0039 572,650 +0.00(+18.18%)
Jan 19, 2023 0.0032 0.0033 0.0027 0.0033 906,000 +0.00(+17.86%)
Jan 18, 2023 0.0026 0.0029 0.0026 0.0028 124,639 +0.00(+7.69%)
Jan 17, 2023 0.0027 0.0030 0.0026 0.0026 763,530 -0.00(-18.75%)
Jan 13, 2023 0.0027 0.0032 0.0025 0.0032 260,000 +0.00(+28.00%)
Jan 12, 2023 0.0028 0.0029 0.0025 0.0025 251,000 -0.00(-13.79%)
Jan 10, 2023 0.0029 0 +0.00(+7.41%)
Jan 09, 2023 0.0029 0.0029 0.0027 0.0027 13,066 +0.00(+8.00%)
Jan 06, 2023 0.0031 0.0032 0.0025 0.0025 2,648,318 -0.00(-21.88%)
Jan 05, 2023 0.0032 0.0034 0.0031 0.0032 674,933 -0.00(-17.95%)
Jan 04, 2023 0.0039 0.0040 0.0032 0.0039 1,973,036 +0.00(+8.33%)
Jan 03, 2023 0.0024 0.0039 0.0024 0.0036 3,666,164 +0.00(+63.64%)
Dec 30, 2022 0.0026 0.0030 0.0021 0.0022 1,524,429 -0.00(-15.38%)
Dec 29, 2022 0.0027 0.0029 0.0021 0.0026 802,435 +0.00(+13.04%)
Dec 28, 2022 0.0023 0.0027 0.0021 0.0023 575,220 +0.00(+0.00%)
Dec 27, 2022 0.0021 0.0025 0.0021 0.0023 211,000 +0.00(+15.00%)
Dec 23, 2022 0.0023 0.0028 0.0020 0.0020 839,999 -0.00(-13.04%)
Dec 22, 2022 0.0025 0.0027 0.0023 0.0023 721,100 +0.00(+0.00%)
Dec 21, 2022 0.0024 0.0024 0.0023 0.0023 405,261 +0.00(+4.55%)
Dec 20, 2022 0.0029 0.0029 0.0022 0.0022 347,527 -0.00(-18.52%)
Dec 19, 2022 0.0022 0.0028 0.0022 0.0027 271,400 +0.00(+8.00%)
Dec 16, 2022 0.0026 0.0028 0.0024 0.0025 93,777 -0.00(-10.71%)
Dec 15, 2022 0.0025 0.0028 0.0025 0.0028 20,000 +0.00(+21.74%)
Dec 14, 2022 0.0027 0.0027 0.0023 0.0023 831,000 -0.00(-14.81%)
Dec 13, 2022 0.0026 0.0029 0.0024 0.0027 3,015,831 +0.00(+17.39%)
Dec 12, 2022 0.0037 0.0037 0.0022 0.0023 5,926,136 -0.00(-42.50%)
Dec 09, 2022 0.0030 0.0040 0.0030 0.0040 1,255,799 +0.00(+33.33%)
Dec 08, 2022 0.0036 0.0036 0.0030 0.0030 836,889 -0.00(-9.09%)
Dec 07, 2022 0.0038 0.0039 0.0029 0.0033 952,780 -0.00(-10.81%)
Dec 06, 2022 0.0040 0.0040 0.0034 0.0037 402,835 -0.00(-11.90%)
Dec 05, 2022 0.0034 0.0045 0.0034 0.0042 2,850,978 +0.00(+20.00%)
Dec 02, 2022 0.0032 0.0035 0.0032 0.0035 19,425 +0.00(+0.00%)
Dec 01, 2022 0.0030 0.0038 0.0030 0.0035 629,379 +0.00(+25.00%)
Nov 30, 2022 0.0033 0.0033 0.0027 0.0028 1,116,061 -0.00(-15.15%)
Nov 29, 2022 0.0034 0.0034 0.0028 0.0033 570,304 -0.00(-2.94%)
Nov 28, 2022 0.0028 0.0034 0.0028 0.0034 9,360 -0.00(-2.86%)
Nov 23, 2022 0.0035 0 +0.00(+25.00%)
Nov 22, 2022 0.0028 0.0028 0.0026 0.0028 280,135 +0.00(+3.70%)
Nov 21, 2022 0.0027 0.0027 0.0027 0.0027 700,000 -0.00(-15.62%)
Nov 18, 2022 0.0031 0.0033 0.0031 0.0032 831,726 +0.00(+0.00%)
Nov 17, 2022 0.0032 0.0032 0.0032 0.0032 1,001 +0.00(+3.23%)
Nov 16, 2022 0.0029 0.0033 0.0027 0.0031 1,142,605 +0.00(+14.81%)
Nov 15, 2022 0.0025 0.0029 0.0025 0.0027 1,396,589 +0.00(+8.00%)
Nov 11, 2022 0.0025 0 -0.00(-13.79%)
Nov 10, 2022 0.0028 0.0029 0.0028 0.0029 153,284 +0.00(+16.00%)
Nov 09, 2022 0.0029 0.0029 0.0025 0.0025 1,192,219 -0.00(-13.79%)
Nov 08, 2022 0.0029 0.0031 0.0029 0.0029 105,970 -0.00(-3.33%)
Nov 07, 2022 0.0026 0.0032 0.0025 0.0030 359,000 +0.00(+20.00%)
Nov 04, 2022 0.0028 0.0028 0.0025 0.0025 946,839 -0.00(-7.41%)
Nov 03, 2022 0.0028 0.0028 0.0025 0.0027 655,150 -0.00(-10.00%)
Nov 02, 2022 0.0030 0.0030 0.0027 0.0030 161,258 +0.00(+0.00%)
Nov 01, 2022 0.0029 0.0030 0.0029 0.0030 100,050 -0.00(-6.25%)
Oct 31, 2022 0.0027 0.0032 0.0027 0.0032 331,623 +0.00(+0.00%)
Oct 28, 2022 0.0033 0.0033 0.0030 0.0032 137,000 +0.00(+6.67%)
Oct 27, 2022 0.0029 0.0030 0.0029 0.0030 135,275 +0.00(+3.45%)
Oct 26, 2022 0.0030 0.0030 0.0027 0.0029 305,291 -0.00(-3.33%)
Oct 25, 2022 0.0030 0.0030 0.0030 0.0030 87,414 +0.00(+3.45%)
Oct 24, 2022 0.0030 0.0033 0.0029 0.0029 1,448,967 +0.00(+7.41%)
Oct 21, 2022 0.0031 0.0031 0.0027 0.0027 373,200 +0.00(+0.00%)
Oct 20, 2022 0.0029 0.0029 0.0027 0.0027 80,000 +0.00(+3.85%)
Oct 19, 2022 0.0030 0.0030 0.0026 0.0026 139,200 -0.00(-13.33%)
Oct 18, 2022 0.0030 0.0032 0.0022 0.0030 976,744 -0.00(-3.23%)
Oct 17, 2022 0.0029 0.0031 0.0029 0.0031 653,000 +0.00(+3.33%)
Oct 14, 2022 0.0029 0.0030 0.0029 0.0030 1,007,433 +0.00(+7.14%)
Oct 13, 2022 0.0024 0.0028 0.0024 0.0028 545,591 +0.00(+16.67%)
Oct 12, 2022 0.0022 0.0024 0.0016 0.0024 1,127,612 -0.00(-4.00%)
Oct 11, 2022 0.0024 0.0026 0.0022 0.0025 765,000 -0.00(-3.85%)
Oct 10, 2022 0.0027 0.0027 0.0022 0.0026 741,050 +0.00(+8.33%)
Oct 07, 2022 0.0023 0.0024 0.0023 0.0024 575,050 +0.00(+4.35%)
Oct 06, 2022 0.0024 0.0024 0.0023 0.0023 898,401 -0.00(-4.17%)
Oct 04, 2022 0.0024 0 +0.00(+0.00%)
Oct 03, 2022 0.0024 0.0024 0.0022 0.0024 922,550 -0.00(-7.69%)
Sep 30, 2022 0.0027 0.0027 0.0021 0.0026 317,300 +0.00(+0.00%)
Sep 29, 2022 0.0022 0.0026 0.0021 0.0026 133,000 +0.00(+4.00%)
Sep 28, 2022 0.0023 0.0028 0.0022 0.0025 50,200 +0.00(+4.17%)
Sep 27, 2022 0.0028 0.0028 0.0023 0.0024 358,950 +0.00(+4.35%)
Sep 26, 2022 0.0029 0.0030 0.0023 0.0023 1,282,946 +0.00(+0.00%)
Sep 23, 2022 0.0023 0.0023 0.0023 0.0023 288,000 -0.00(-4.17%)
Sep 22, 2022 0.0025 0.0031 0.0024 0.0024 1,449,143 -0.00(-4.00%)
Sep 21, 2022 0.0031 0.0031 0.0025 0.0025 206,129 -0.00(-7.41%)
Sep 20, 2022 0.0030 0.0030 0.0027 0.0027 100,904 +0.00(+3.85%)
Sep 19, 2022 0.0070 0.0070 0.0024 0.0026 153,747 -0.00(-13.33%)
Sep 16, 2022 0.0031 0.0031 0.0026 0.0030 533,127 +0.00(+7.14%)
Sep 15, 2022 0.0028 0.0028 0.0028 0.0028 60,000 -0.00(-3.45%)
Sep 14, 2022 0.0029 0.0031 0.0029 0.0029 50,500 +0.00(+0.00%)
Sep 13, 2022 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+7.41%)
Sep 12, 2022 0.0031 0.0031 0.0027 0.0027 239,000 -0.00(-20.59%)
Sep 09, 2022 0.0029 0.0035 0.0027 0.0034 318,633 +0.00(+6.25%)
Sep 08, 2022 0.0033 0.0040 0.0025 0.0032 1,054,812 -0.00(-3.03%)
Sep 07, 2022 0.0026 0.0034 0.0026 0.0033 1,412,154 -0.00(-5.71%)
Sep 06, 2022 0.0028 0.0035 0.0027 0.0035 596,364 +0.00(+29.63%)
Sep 02, 2022 0.0027 0.0030 0.0027 0.0027 1,247,999 -0.00(-3.57%)
Sep 01, 2022 0.0029 0.0029 0.0027 0.0028 194,689 +0.00(+3.70%)
Aug 31, 2022 0.0010 0.0031 0.0010 0.0027 690,103 -0.00(-12.90%)
Aug 30, 2022 0.0031 0.0034 0.0031 0.0031 347,218 -0.00(-3.13%)
Aug 29, 2022 0.0031 0.0032 0.0031 0.0032 51,452 +0.00(+0.00%)
Aug 26, 2022 0.0033 0.0033 0.0031 0.0032 204,086 -0.00(-8.57%)
Aug 24, 2022 0.0035 0 +0.00(+9.37%)
Aug 23, 2022 0.0032 0.0032 0.0032 0.0032 100,000 -0.00(-8.57%)
Aug 22, 2022 0.0031 0.0035 0.0030 0.0035 543,488 +0.00(+0.00%)
Aug 19, 2022 0.0034 0.0035 0.0034 0.0035 361,000 -0.00(-2.78%)
Aug 18, 2022 0.0036 0.0038 0.0036 0.0036 231,610 -0.00(-7.69%)
Aug 17, 2022 0.0039 0.0039 0.0039 0.0039 5,950 -0.00(-4.88%)
Aug 16, 2022 0.0038 0.0043 0.0038 0.0041 81,100 -0.00(-4.65%)
Aug 15, 2022 0.0045 0.0045 0.0038 0.0043 148,852 +0.00(+13.16%)
Aug 12, 2022 0.0045 0.0045 0.0037 0.0038 667,705 -0.00(-2.56%)
Aug 11, 2022 0.0036 0.0039 0.0036 0.0039 311,689 +0.00(+5.41%)
Aug 10, 2022 0.0037 0.0037 0.0034 0.0037 88,955 -0.00(-2.63%)
Aug 09, 2022 0.0033 0.0038 0.0033 0.0038 112,350 +0.00(+15.15%)
Aug 08, 2022 0.0040 0.0040 0.0033 0.0033 60,540 -0.00(-15.38%)
Aug 05, 2022 0.0032 0.0039 0.0032 0.0039 454,624 +0.00(+5.41%)
Aug 04, 2022 0.0038 0.0038 0.0035 0.0037 995,779 -0.00(-5.13%)
Aug 03, 2022 0.0035 0.0040 0.0035 0.0039 1,196,800 +0.00(+0.00%)
Aug 02, 2022 0.0040 0.0040 0.0034 0.0039 1,235,758 -0.00(-4.88%)
Aug 01, 2022 0.0039 0.0041 0.0031 0.0041 108,100 +0.00(+0.00%)
Jul 29, 2022 0.0038 0.0048 0.0035 0.0041 3,323,368 +0.00(+17.14%)
Jul 28, 2022 0.0039 0.0039 0.0035 0.0035 2,534,452 -0.00(-7.89%)
Jul 27, 2022 0.0036 0.0038 0.0036 0.0038 97,796 +0.00(+5.56%)
Jul 26, 2022 0.0044 0.0044 0.0032 0.0036 1,648,973 -0.00(-18.18%)
Jul 25, 2022 0.0043 0.0047 0.0042 0.0044 728,631 +0.00(+10.00%)
Jul 22, 2022 0.0054 0.0058 0.0035 0.0040 12,591,720 -0.00(-24.53%)
Jul 21, 2022 0.0055 0.0056 0.0046 0.0053 3,217,846 -0.00(-5.36%)
Jul 20, 2022 0.0062 0.0071 0.0055 0.0056 285,934 -0.00(-3.45%)
Jul 19, 2022 0.0058 0.0067 0.0054 0.0058 5,777,277 +0.00(+7.41%)
Jul 18, 2022 0.0055 0.0056 0.0047 0.0054 3,322,695 -0.00(-6.90%)
Jul 15, 2022 0.0068 0.0068 0.0054 0.0058 1,086,651 -0.00(-3.33%)
Jul 14, 2022 0.0054 0.0062 0.0052 0.0060 1,849,597 +0.00(+11.11%)
Jul 13, 2022 0.0053 0.0054 0.0048 0.0054 342,548 +0.00(+3.85%)
Jul 12, 2022 0.0060 0.0064 0.0045 0.0052 9,461,746 -0.00(-10.34%)
Jul 11, 2022 0.0047 0.0071 0.0040 0.0058 27,610,588 +0.00(+41.46%)
Jul 08, 2022 0.0040 0.0041 0.0040 0.0041 114,724 +0.00(+2.50%)
Jul 07, 2022 0.0040 0.0040 0.0037 0.0040 173,750 +0.00(+0.00%)
Jul 06, 2022 0.0040 0.0040 0.0035 0.0040 843,697 +0.00(+0.00%)
Jul 05, 2022 0.0038 0.0040 0.0038 0.0040 11,100 +0.00(+2.56%)
Jul 01, 2022 0.0038 0.0039 0.0038 0.0039 81,500 -0.00(-2.50%)
Jun 30, 2022 0.0043 0.0043 0.0027 0.0040 325,595 +0.00(+33.33%)
Jun 29, 2022 0.0040 0.0042 0.0030 0.0030 227,050 -0.00(-25.00%)
Jun 28, 2022 0.0034 0.0040 0.0034 0.0040 33,313 +0.00(+8.11%)
Jun 27, 2022 0.0030 0.0046 0.0028 0.0037 1,558,762 +0.00(+23.33%)
Jun 24, 2022 0.0028 0.0030 0.0028 0.0030 58,890 +0.00(+0.00%)
Jun 23, 2022 0.0031 0.0031 0.0030 0.0030 25,000 +0.00(+7.14%)
Jun 22, 2022 0.0027 0.0028 0.0027 0.0028 695,557 -0.00(-3.45%)
Jun 21, 2022 0.0015 0.0029 0.0010 0.0029 302,213 -0.00(-3.33%)
Jun 17, 2022 0.0030 0.0030 0.0025 0.0030 176,250 +0.00(+0.00%)
Jun 16, 2022 0.0031 0.0031 0.0025 0.0030 636,156 -0.00(-3.23%)
Jun 15, 2022 0.0023 0.0031 0.0023 0.0031 991,854 +0.00(+3.33%)
Jun 14, 2022 0.0030 0.0030 0.0029 0.0030 525,784 +0.00(+0.00%)
Jun 13, 2022 0.0027 0.0031 0.0020 0.0030 2,030,427 +0.00(+3.45%)
Jun 10, 2022 0.0031 0.0031 0.0029 0.0029 131,510 -0.00(-3.33%)
Jun 09, 2022 0.0029 0.0030 0.0029 0.0030 50,000 -0.00(-3.23%)
Jun 08, 2022 0.0031 0.0033 0.0028 0.0031 252,800 -0.00(-3.13%)
Jun 07, 2022 0.0027 0.0032 0.0027 0.0032 13,000 +0.00(+0.00%)
Jun 06, 2022 0.0026 0.0038 0.0025 0.0032 1,351,299 +0.00(+14.29%)
Jun 03, 2022 0.0026 0.0029 0.0026 0.0028 792,233 +0.00(+7.69%)
Jun 02, 2022 0.0032 0.0032 0.0024 0.0026 500,468 +0.00(+8.33%)
Jun 01, 2022 0.0025 0.0027 0.0024 0.0024 950,000 -0.00(-14.29%)
May 31, 2022 0.0036 0.0038 0.0025 0.0028 596,250 +0.00(+12.00%)
May 27, 2022 0.0031 0.0036 0.0025 0.0025 1,149,465 -0.00(-24.24%)
May 26, 2022 0.0027 0.0039 0.0027 0.0033 498,389 +0.00(+32.00%)
May 25, 2022 0.0025 0.0027 0.0025 0.0025 990,000 +0.00(+0.00%)
May 24, 2022 0.0025 0.0030 0.0025 0.0025 532,475 -0.00(-13.79%)
May 23, 2022 0.0031 0.0031 0.0025 0.0029 548,825 -0.00(-6.45%)
May 20, 2022 0.0031 0.0031 0.0030 0.0031 30,500 -0.00(-3.13%)
May 19, 2022 0.0035 0.0035 0.0030 0.0032 335,790 +0.00(+10.34%)
May 18, 2022 0.0034 0.0034 0.0029 0.0029 167,250 -0.00(-21.62%)
May 17, 2022 0.0034 0.0037 0.0022 0.0037 1,597,443 +0.00(+8.82%)
May 16, 2022 0.0035 0.0039 0.0034 0.0034 952,500 -0.00(-12.82%)
May 13, 2022 0.0040 0.0040 0.0034 0.0039 2,613,639 +0.00(+2.63%)
May 12, 2022 0.0041 0.0041 0.0034 0.0038 84,081 +0.00(+2.70%)
May 11, 2022 0.0033 0.0037 0.0032 0.0037 1,413,482 +0.00(+5.71%)
May 10, 2022 0.0043 0.0046 0.0034 0.0035 901,789 -0.00(-5.41%)
May 09, 2022 0.0044 0.0044 0.0036 0.0037 902,040 -0.00(-15.91%)
May 06, 2022 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
May 05, 2022 0.0032 0.0047 0.0032 0.0044 56,986 +0.00(+0.00%)
May 04, 2022 0.0046 0.0046 0.0041 0.0044 125,815 -0.00(-8.33%)
May 03, 2022 0.0045 0.0048 0.0041 0.0048 146,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.