Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0800 0.0800 0.0800 0 +0.06(+344.44%)
Mar 18, 2021 0.0180 0.0180 0.0180 0 -0.02(-57.65%)
Mar 11, 2021 0.0425 0.0425 0.0425 0 -0.02(-27.97%)
Mar 02, 2021 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.02(-49.80%)
Jan 04, 2021 0.0498 0.0525 0.0250 0.0498 22,500 +0.02(+99.20%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.03(-52.38%)
Dec 29, 2020 0.0525 0.0525 0.0525 0 +0.04(+337.50%)
Dec 11, 2020 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Dec 07, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Oct 26, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0 -0.06(-75.61%)
Jul 21, 2020 0.0820 0.0820 0.0820 0.0820 125 -0.02(-18.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 12,100 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 100 +0.02(+57.14%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+70.73%)
Jul 02, 2020 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.