Indicators

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0210	0.0210	0.0210	0	-0.02(-52.49%)
Apr 13, 2020		0.0442	0.0442	0.0442	0	-0.00(-9.80%)
Mar 23, 2020		0.0490	0.0490	0.0490	0	-0.00(-6.13%)
Feb 19, 2020		0.0522	0.0522	0.0522	0	+0.02(+74.00%)
Jan 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 17, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.02(-40.00%)
Jan 16, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jan 15, 2020	0.0500	0.0900	0.0200	0.0500	53,600	+0.00(+0.00%)
Dec 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 10, 2019		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Dec 09, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Oct 25, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 05, 2019		0.0150	0.0150	0.0150	0	-0.09(-85.00%)
May 21, 2019		0.1000	0.1000	0.1000	0	+0.01(+14.29%)
May 15, 2019		0.0875	0.0875	0.0875	0	+0.08(+1615.69%)
May 13, 2019		0.0051	0.0051	0.0051	0	-0.39(-98.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.