Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 22, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 07, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 23, 2015 0.4500 0.4500 0.4500 0 -0.11(-19.79%)
Feb 09, 2015 0.5610 0.5610 0.5610 0 +0.05(+10.00%)
Feb 05, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 29, 2015 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Jan 23, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 22, 2015 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 08, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2015 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 06, 2015 0.4000 0.4000 0.4000 0.4000 400 -0.02(-4.76%)
Dec 26, 2014 0.4200 0.4200 0.4200 0 -0.09(-17.65%)
Dec 23, 2014 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Dec 18, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 16, 2014 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 12, 2014 0.6500 0.6500 0.6500 0 -0.20(-23.53%)
Dec 04, 2014 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Nov 24, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Nov 20, 2014 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Nov 19, 2014 0.6000 1.070 0.6000 1.000 5,800 +0.00(+0.00%)
Nov 12, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2014 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Nov 04, 2014 1.000 1.000 1.000 0 -0.15(-13.04%)
Oct 31, 2014 1.150 1.150 1.150 0 +0.14(+13.86%)
Oct 27, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 24, 2014 1.010 1.010 1.010 1.010 100 +0.36(+55.38%)
Oct 20, 2014 1.150 1.150 0.5000 0.6500 90,737 -0.55(-45.83%)
Oct 17, 2014 1.200 1.200 1.200 1.200 200 -0.30(-20.00%)
Oct 03, 2014 1.500 1.500 1.500 0 +0.30(+25.00%)
Oct 01, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 30, 2014 1.200 1.200 1.200 1.200 880 +0.00(+0.00%)
Sep 29, 2014 1.200 1.200 1.200 1.200 1,000 +0.19(+18.81%)
Aug 22, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 20, 2014 1.010 1.010 1.010 0 -0.11(-9.82%)
Aug 19, 2014 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
Aug 18, 2014 1.750 1.750 1.130 1.130 700 +0.00(+0.00%)
Aug 14, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Aug 13, 2014 1.200 1.200 1.100 1.100 900 -0.25(-18.52%)
Aug 11, 2014 1.350 1.350 1.350 0 -0.25(-15.62%)
Aug 08, 2014 1.600 1.600 1.600 1.600 100 -0.40(-20.00%)
Aug 07, 2014 2.000 2.000 2.000 2.000 100 -0.10(-4.76%)
Aug 05, 2014 2.100 2.100 2.100 75 -0.30(-12.50%)
Aug 04, 2014 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 01, 2014 2.750 3.000 2.400 2.400 1,600 -0.75(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.