Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.06 10.25 10.06 10.20 376,250 +0.15(+1.48%)
Apr 29, 2002 10.16 10.29 10.05 10.05 276,008 -0.10(-1.03%)
Apr 26, 2002 10.32 10.71 9.973 10.16 1,163,311 -0.16(-1.59%)
Apr 25, 2002 10.18 10.38 10.01 10.32 196,593 +0.16(+1.61%)
Apr 24, 2002 10.20 10.25 10.10 10.16 305,532 -0.01(-0.06%)
Apr 23, 2002 10.09 10.34 10.09 10.17 266,167 +0.12(+1.17%)
Apr 22, 2002 10.41 10.43 9.940 10.05 345,812 -0.33(-3.22%)
Apr 19, 2002 10.12 10.42 10.10 10.38 374,420 +0.27(+2.64%)
Apr 18, 2002 10.07 10.12 9.801 10.12 346,727 +0.07(+0.74%)
Apr 17, 2002 10.33 10.42 9.973 10.04 307,363 -0.31(-2.98%)
Apr 16, 2002 10.29 10.43 10.29 10.35 444,681 +0.10(+1.00%)
Apr 15, 2002 10.48 10.49 10.16 10.25 521,121 -0.24(-2.27%)
Apr 12, 2002 10.07 10.49 10.07 10.48 488,165 +0.41(+4.10%)
Apr 11, 2002 10.30 10.33 10.07 10.07 360,001 -0.26(-2.54%)
Apr 10, 2002 10.49 10.50 10.09 10.33 940,856 +0.09(+0.85%)
Apr 09, 2002 9.792 10.25 9.755 10.25 959,165 +0.48(+4.87%)
Apr 08, 2002 9.230 9.816 9.187 9.770 472,602 +0.48(+5.22%)
Apr 05, 2002 9.307 9.547 9.230 9.285 246,714 +0.08(+0.83%)
Apr 04, 2002 8.892 9.252 8.793 9.209 638,299 +0.30(+3.36%)
Apr 03, 2002 8.935 9.047 8.807 8.909 229,778 -0.05(-0.54%)
Apr 02, 2002 9.029 9.029 8.708 8.957 665,762 -0.15(-1.68%)
Apr 01, 2002 9.067 9.110 8.597 9.110 871,053 -0.06(-0.69%)
Mar 29, 2002 9.405 9.438 9.154 9.174 264,794 +0.00(+0.00%)
Mar 28, 2002 9.405 9.438 9.154 9.174 264,794 -0.20(-2.12%)
Mar 27, 2002 9.390 9.528 9.340 9.372 22,886 -0.02(-0.19%)
Mar 26, 2002 9.241 9.471 9.230 9.390 276,466 +0.15(+1.61%)
Mar 25, 2002 9.449 9.646 9.121 9.241 646,080 -0.13(-1.40%)
Mar 22, 2002 9.189 9.499 9.077 9.372 713,595 +0.19(+2.02%)
Mar 21, 2002 9.455 9.455 8.848 9.187 2,165,502 -0.27(-2.84%)
Mar 20, 2002 10.88 10.88 9.405 9.455 2,126,824 -1.34(-12.39%)
Mar 19, 2002 10.38 10.79 10.29 10.79 263,879 +0.45(+4.33%)
Mar 18, 2002 10.32 10.56 10.21 10.34 480,841 +0.17(+1.70%)
Mar 15, 2002 10.49 10.55 9.912 10.17 544,694 -0.42(-4.00%)
Mar 14, 2002 10.55 10.69 10.52 10.60 159,746 +0.02(+0.21%)
Mar 13, 2002 10.77 10.83 10.53 10.57 242,594 -0.21(-1.94%)
Mar 12, 2002 10.65 10.83 10.52 10.78 200,712 +0.08(+0.75%)
Mar 11, 2002 10.87 10.87 10.43 10.70 368,927 -0.07(-0.63%)
Mar 08, 2002 10.98 11.24 10.71 10.77 296,377 -0.08(-0.77%)
Mar 07, 2002 10.93 11.03 10.82 10.85 358,628 -0.04(-0.34%)
Mar 06, 2002 10.56 10.98 10.52 10.89 612,437 +0.23(+2.13%)
Mar 05, 2002 10.92 10.92 10.61 10.66 455,895 -0.26(-2.38%)
Mar 04, 2002 10.48 10.92 10.38 10.92 544,923 +0.56(+5.37%)
Mar 01, 2002 10.38 10.67 10.27 10.37 813,837 -0.02(-0.19%)
Feb 28, 2002 10.49 10.62 10.33 10.39 1,268,588 +0.03(+0.30%)
Feb 27, 2002 10.18 10.47 10.05 10.36 544,694 +0.29(+2.84%)
Feb 26, 2002 9.940 10.28 9.897 10.07 765,547 +0.24(+2.44%)
Feb 25, 2002 9.355 9.831 9.355 9.829 476,264 +0.55(+5.93%)
Feb 22, 2002 9.438 9.661 9.169 9.278 267,769 -0.16(-1.69%)
Feb 21, 2002 9.287 9.755 9.287 9.438 22,909,196 +0.15(+1.62%)
Feb 20, 2002 8.745 9.296 8.739 9.287 743,576 +0.54(+6.17%)
Feb 19, 2002 8.914 8.931 8.675 8.748 295,691 -0.18(-2.05%)
Feb 18, 2002 8.962 9.032 8.896 8.931 325,672 +0.00(+0.00%)
Feb 15, 2002 8.962 9.032 8.896 8.931 325,672 -0.03(-0.32%)
Feb 14, 2002 8.933 9.045 8.872 8.960 488,851 +0.03(+0.29%)
Feb 13, 2002 8.612 9.012 8.597 8.933 324,070 +0.34(+3.99%)
Feb 12, 2002 8.488 8.590 8.405 8.590 270,058 +0.10(+1.21%)
Feb 11, 2002 8.378 8.499 8.304 8.488 324,299 +0.13(+1.57%)
Feb 08, 2002 8.280 8.411 8.215 8.357 278,068 +0.13(+1.59%)
Feb 07, 2002 8.118 8.354 7.985 8.225 730,988 +0.11(+1.32%)
Feb 06, 2002 8.608 8.608 8.051 8.118 737,396 -0.48(-5.57%)
Feb 05, 2002 8.990 9.023 8.553 8.597 523,638 -0.39(-4.37%)
Feb 04, 2002 8.935 8.990 8.835 8.990 250,605 +0.05(+0.61%)
Feb 01, 2002 9.067 9.154 8.914 8.935 1,830,904 -0.12(-1.33%)
Jan 31, 2002 8.968 9.088 8.946 9.056 403,943 +0.10(+1.10%)
Jan 30, 2002 9.029 9.073 8.763 8.957 430,491 -0.07(-0.77%)
Jan 29, 2002 9.252 9.351 9.001 9.027 388,609 -0.26(-2.75%)
Jan 28, 2002 9.136 9.329 9.132 9.283 389,067 +0.15(+1.60%)
Jan 25, 2002 9.143 9.230 9.012 9.136 473,060 -0.04(-0.43%)
Jan 24, 2002 8.957 9.176 8.892 9.176 565,520 +0.22(+2.44%)
Jan 23, 2002 8.708 9.034 8.708 8.957 928,268 +0.25(+2.89%)
Jan 22, 2002 8.763 8.957 8.695 8.706 371,444 -0.11(-1.26%)
Jan 21, 2002 9.005 9.005 8.739 8.818 360,688 +0.00(+0.00%)
Jan 18, 2002 9.005 9.005 8.739 8.818 359,543 -0.19(-2.06%)
Jan 17, 2002 8.911 9.174 8.911 9.003 625,025 +0.11(+1.25%)
Jan 16, 2002 8.193 9.056 8.193 8.892 1,143,628 +0.83(+10.30%)
Jan 15, 2002 8.083 8.118 7.931 8.062 237,559 +0.16(+2.07%)
Jan 14, 2002 7.909 8.035 7.832 7.898 259,988 -0.02(-0.28%)
Jan 11, 2002 7.920 8.055 7.913 7.920 158,602 -0.05(-0.68%)
Jan 10, 2002 7.810 7.994 7.756 7.974 229,320 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.