Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.69 10.84 10.69 10.84 78,405 +0.13(+1.18%)
Apr 29, 2013 10.58 10.79 10.56 10.71 47,478 -0.01(-0.08%)
Apr 26, 2013 10.71 10.77 10.65 10.72 95,565 -0.05(-0.47%)
Apr 25, 2013 10.64 10.82 10.61 10.77 86,483 +0.19(+1.84%)
Apr 24, 2013 10.57 10.60 10.42 10.58 71,509 +0.06(+0.56%)
Apr 23, 2013 10.28 10.55 10.23 10.52 66,728 +0.30(+2.98%)
Apr 22, 2013 10.24 10.28 10.18 10.22 76,556 +0.03(+0.25%)
Apr 19, 2013 10.17 10.24 10.06 10.19 77,185 +0.03(+0.25%)
Apr 18, 2013 10.17 10.25 10.06 10.17 103,122 +0.03(+0.25%)
Apr 17, 2013 10.55 10.56 10.12 10.14 108,364 -0.45(-4.23%)
Apr 16, 2013 10.49 10.67 10.42 10.59 114,055 +0.14(+1.37%)
Apr 15, 2013 10.62 10.67 10.39 10.44 158,391 -0.14(-1.28%)
Apr 12, 2013 10.68 10.68 10.39 10.58 106,754 +0.25(+2.45%)
Apr 11, 2013 10.36 10.40 10.28 10.33 60,118 -0.04(-0.41%)
Apr 10, 2013 10.49 10.49 10.33 10.37 50,332 -0.08(-0.73%)
Apr 09, 2013 10.41 10.52 10.37 10.44 116,696 +0.07(+0.65%)
Apr 08, 2013 10.09 10.39 10.01 10.38 86,471 +0.34(+3.36%)
Apr 05, 2013 9.828 10.09 9.820 10.04 107,751 +0.06(+0.59%)
Apr 04, 2013 10.03 10.03 9.921 9.980 85,026 -0.07(-0.67%)
Apr 03, 2013 10.12 10.17 10.03 10.05 86,627 -0.07(-0.67%)
Apr 02, 2013 10.20 10.27 10.06 10.12 104,505 +0.00(+0.00%)
Apr 01, 2013 10.56 10.56 10.09 10.12 71,891 -0.43(-4.08%)
Mar 28, 2013 10.22 10.56 10.22 10.55 177,310 +0.35(+3.48%)
Mar 27, 2013 10.34 10.34 10.13 10.19 62,811 -0.20(-1.95%)
Mar 26, 2013 10.55 10.55 10.28 10.39 68,133 -0.08(-0.73%)
Mar 25, 2013 10.50 10.55 10.39 10.47 155,737 +0.00(+0.00%)
Mar 22, 2013 10.37 10.51 10.31 10.47 146,047 +0.14(+1.39%)
Mar 21, 2013 10.09 10.37 10.09 10.33 64,615 +0.17(+1.66%)
Mar 20, 2013 10.35 10.35 10.14 10.16 74,105 -0.18(-1.72%)
Mar 19, 2013 10.32 10.38 10.22 10.33 57,544 +0.04(+0.41%)
Mar 18, 2013 10.09 10.31 10.06 10.29 49,898 +0.19(+1.84%)
Mar 15, 2013 10.21 10.22 10.09 10.11 137,886 -0.08(-0.83%)
Mar 14, 2013 10.22 10.24 10.09 10.19 62,855 +0.01(+0.08%)
Mar 13, 2013 10.16 10.23 10.10 10.18 121,234 +0.03(+0.25%)
Mar 12, 2013 10.19 10.21 10.07 10.16 176,930 -0.08(-0.82%)
Mar 11, 2013 10.31 10.34 10.20 10.24 35,532 -0.06(-0.57%)
Mar 08, 2013 10.37 10.37 10.29 10.30 54,062 +0.03(+0.25%)
Mar 07, 2013 10.16 10.34 10.13 10.28 304,200 +0.10(+1.00%)
Mar 06, 2013 10.14 10.22 9.997 10.17 91,676 +0.08(+0.84%)
Mar 05, 2013 10.28 10.28 10.07 10.09 67,189 -0.16(-1.56%)
Mar 04, 2013 10.33 10.33 10.14 10.25 83,736 -0.12(-1.14%)
Mar 01, 2013 10.22 10.43 10.16 10.37 59,717 +0.06(+0.57%)
Feb 28, 2013 10.33 10.39 10.29 10.31 40,416 +0.01(+0.08%)
Feb 27, 2013 10.17 10.43 10.15 10.30 79,633 +0.14(+1.41%)
Feb 26, 2013 10.23 10.30 10.14 10.16 56,745 -0.08(-0.74%)
Feb 25, 2013 10.71 10.78 10.22 10.23 69,083 -0.45(-4.19%)
Feb 22, 2013 10.73 10.76 10.57 10.68 54,884 +0.01(+0.08%)
Feb 21, 2013 10.69 10.72 10.39 10.67 92,965 +0.01(+0.08%)
Feb 20, 2013 10.85 10.85 10.66 10.66 80,429 -0.17(-1.56%)
Feb 19, 2013 10.82 10.88 10.78 10.83 46,020 +0.06(+0.55%)
Feb 15, 2013 10.82 10.87 10.72 10.77 59,831 +0.01(+0.08%)
Feb 14, 2013 10.93 10.95 10.77 10.77 76,074 -0.18(-1.62%)
Feb 13, 2013 10.95 10.98 10.90 10.94 67,077 -0.02(-0.15%)
Feb 12, 2013 10.99 11.04 10.94 10.96 59,850 -0.01(-0.08%)
Feb 11, 2013 11.04 11.04 10.95 10.97 58,195 -0.05(-0.46%)
Feb 08, 2013 10.86 11.03 10.83 11.02 83,810 +0.19(+1.79%)
Feb 07, 2013 10.84 10.87 10.62 10.82 141,160 +0.00(+0.00%)
Feb 06, 2013 11.08 11.08 10.66 10.82 239,307 -0.27(-2.44%)
Feb 04, 2013 11.29 11.32 11.05 11.09 73,491 -0.30(-2.67%)
Feb 01, 2013 11.25 11.42 11.23 11.40 138,778 +0.17(+1.50%)
Jan 31, 2013 11.13 11.23 11.13 11.23 236,005 +0.11(+0.99%)
Jan 30, 2013 11.16 11.24 11.05 11.12 103,203 -0.07(-0.60%)
Jan 29, 2013 11.12 11.19 11.09 11.19 85,527 +0.04(+0.38%)
Jan 28, 2013 11.15 11.15 11.09 11.15 193,671 +0.04(+0.38%)
Jan 25, 2013 11.20 11.20 11.03 11.10 184,922 -0.08(-0.68%)
Jan 24, 2013 11.13 11.19 11.11 11.18 206,630 +0.08(+0.76%)
Jan 23, 2013 11.09 11.15 11.02 11.09 246,117 -0.05(-0.45%)
Jan 22, 2013 11.09 11.25 11.05 11.15 123,560 +0.08(+0.76%)
Jan 18, 2013 11.14 11.15 11.04 11.06 300,403 -0.05(-0.46%)
Jan 17, 2013 11.21 11.23 11.11 11.11 77,036 +0.00(+0.00%)
Jan 16, 2013 11.12 11.18 11.05 11.11 49,998 -0.04(-0.38%)
Jan 15, 2013 11.06 11.17 11.02 11.15 140,256 +0.02(+0.15%)
Jan 14, 2013 11.15 11.22 11.09 11.14 133,729 +0.00(+0.00%)
Jan 11, 2013 11.23 11.25 11.07 11.14 77,111 -0.04(-0.38%)
Jan 10, 2013 11.27 11.38 11.16 11.18 150,010 -0.08(-0.75%)
Jan 09, 2013 11.24 11.32 11.13 11.26 316,850 +0.08(+0.75%)
Jan 08, 2013 11.06 11.27 11.00 11.18 180,898 +0.10(+0.92%)
Jan 07, 2013 11.04 11.17 11.02 11.08 97,019 +0.06(+0.54%)
Jan 04, 2013 10.88 11.11 10.88 11.02 166,308 +0.20(+1.87%)
Jan 03, 2013 10.93 10.96 10.72 10.82 117,123 -0.11(-1.00%)
Jan 02, 2013 10.71 10.94 10.53 10.93 125,466 +0.40(+3.77%)
Dec 31, 2012 10.43 10.68 10.39 10.53 110,207 +0.02(+0.16%)
Dec 28, 2012 10.30 10.70 10.22 10.51 131,316 +0.20(+1.97%)
Dec 27, 2012 10.22 10.35 10.09 10.31 46,152 +0.13(+1.24%)
Dec 26, 2012 10.37 10.37 10.13 10.18 77,577 -0.18(-1.71%)
Dec 24, 2012 10.37 10.39 10.31 10.36 40,131 +0.00(+0.00%)
Dec 21, 2012 10.04 10.38 9.668 10.36 291,140 +0.33(+3.28%)
Dec 20, 2012 9.938 10.12 9.837 10.03 152,126 +0.09(+0.93%)
Dec 19, 2012 9.972 10.01 9.803 9.938 63,312 -0.03(-0.34%)
Dec 18, 2012 9.955 10.11 9.862 9.972 72,061 +0.04(+0.43%)
Dec 17, 2012 9.963 10.02 9.836 9.929 82,979 +0.04(+0.43%)
Dec 14, 2012 9.752 9.887 9.592 9.887 83,054 +0.08(+0.77%)
Dec 13, 2012 9.752 10.28 9.676 9.811 293,851 +0.19(+2.02%)
Dec 12, 2012 9.678 9.732 9.571 9.617 137,413 -0.06(-0.63%)
Dec 11, 2012 9.732 9.900 9.655 9.678 147,492 +0.08(+0.80%)
Dec 10, 2012 9.380 9.625 9.380 9.602 130,789 +0.22(+2.37%)
Dec 07, 2012 9.311 9.456 9.121 9.380 146,631 +0.16(+1.74%)
Dec 06, 2012 8.928 9.234 8.882 9.219 173,879 +0.29(+3.26%)
Dec 05, 2012 9.257 9.257 8.928 8.928 107,819 -0.31(-3.32%)
Dec 04, 2012 9.020 9.242 9.020 9.234 71,524 +0.17(+1.86%)
Nov 30, 2012 8.943 9.089 8.859 9.066 139,103 +0.15(+1.72%)
Nov 29, 2012 8.721 8.966 8.675 8.913 73,960 +0.26(+3.01%)
Nov 28, 2012 8.484 8.805 8.476 8.652 252,486 +0.15(+1.71%)
Nov 27, 2012 8.338 8.568 8.338 8.507 113,365 +0.15(+1.74%)
Nov 26, 2012 8.522 8.583 8.300 8.361 92,453 -0.17(-1.97%)
Nov 23, 2012 8.514 8.560 8.476 8.530 22,287 +0.06(+0.72%)
Nov 21, 2012 8.285 8.553 8.254 8.468 57,530 +0.20(+2.41%)
Nov 20, 2012 8.254 8.308 8.193 8.269 33,772 -0.02(-0.18%)
Nov 19, 2012 8.185 8.300 8.101 8.285 104,631 +0.21(+2.66%)
Nov 16, 2012 7.894 8.124 7.864 8.070 101,657 +0.14(+1.74%)
Nov 15, 2012 8.078 8.124 7.894 7.932 130,113 -0.15(-1.89%)
Nov 14, 2012 8.369 8.369 8.032 8.086 213,338 -0.25(-3.03%)
Nov 13, 2012 8.377 8.438 8.331 8.338 111,728 -0.11(-1.27%)
Nov 12, 2012 8.568 8.568 8.422 8.445 73,359 -0.09(-1.08%)
Nov 09, 2012 8.468 8.622 8.468 8.537 79,473 +0.02(+0.18%)
Nov 08, 2012 8.384 8.606 8.384 8.522 148,761 +0.11(+1.27%)
Nov 07, 2012 8.468 8.568 8.377 8.415 121,019 -0.08(-0.99%)
Nov 06, 2012 8.415 8.567 8.384 8.499 88,594 +0.11(+1.28%)
Nov 05, 2012 8.461 8.476 8.377 8.392 101,795 -0.03(-0.36%)
Nov 02, 2012 8.484 8.507 8.384 8.422 122,500 +0.01(+0.09%)
Nov 01, 2012 8.377 8.415 8.292 8.415 138,023 +0.07(+0.83%)
Oct 31, 2012 8.246 8.438 8.246 8.346 68,307 +0.08(+0.93%)
Oct 26, 2012 8.315 8.269 8.269 8.269 114,799 -0.07(-0.83%)
Oct 25, 2012 8.422 8.438 8.246 8.338 100,971 +0.02(+0.23%)
Oct 24, 2012 8.456 8.456 8.289 8.319 98,764 -0.11(-1.35%)
Oct 23, 2012 8.327 8.471 8.274 8.433 73,654 +0.23(+2.78%)
Oct 19, 2012 8.425 8.425 8.015 8.205 302,416 -0.29(-3.40%)
Oct 18, 2012 8.471 8.577 8.296 8.494 414,596 +0.01(+0.09%)
Oct 17, 2012 8.357 8.570 8.357 8.486 240,515 +0.08(+0.90%)
Oct 16, 2012 8.539 8.539 8.342 8.410 295,528 -0.05(-0.63%)
Oct 15, 2012 8.418 8.539 8.350 8.463 196,148 +0.10(+1.18%)
Oct 12, 2012 8.441 8.463 8.167 8.365 229,236 -0.04(-0.45%)
Oct 11, 2012 8.828 8.828 8.391 8.403 439,655 -0.32(-3.66%)
Oct 10, 2012 8.357 8.745 8.357 8.722 509,216 +0.39(+4.65%)
Oct 09, 2012 8.517 8.539 8.304 8.334 240,836 -0.22(-2.58%)
Oct 08, 2012 8.585 8.623 8.441 8.555 128,345 -0.07(-0.79%)
Oct 05, 2012 8.577 8.707 8.479 8.623 189,174 +0.08(+0.89%)
Oct 04, 2012 8.448 8.547 8.312 8.547 149,029 +0.16(+1.90%)
Oct 03, 2012 8.403 8.410 8.342 8.387 346,538 +0.01(+0.09%)
Oct 02, 2012 8.387 8.433 8.342 8.380 246,958 +0.02(+0.27%)
Oct 01, 2012 8.463 8.539 8.312 8.357 268,356 -0.08(-0.90%)
Sep 28, 2012 8.456 8.555 8.433 8.433 114,617 -0.08(-0.98%)
Sep 27, 2012 8.501 8.676 8.395 8.517 150,937 +0.07(+0.81%)
Sep 26, 2012 8.403 8.463 8.357 8.448 125,071 +0.09(+1.09%)
Sep 25, 2012 8.425 8.577 8.334 8.357 186,630 -0.02(-0.27%)
Sep 24, 2012 8.395 8.600 8.357 8.380 123,534 -0.07(-0.81%)
Sep 21, 2012 8.555 8.608 8.327 8.448 416,253 +0.03(+0.36%)
Sep 20, 2012 9.079 9.079 8.395 8.418 291,676 -0.78(-8.51%)
Sep 19, 2012 9.231 9.390 9.170 9.200 95,723 -0.02(-0.25%)
Sep 18, 2012 9.147 9.330 9.140 9.223 110,767 +0.08(+0.83%)
Sep 17, 2012 9.079 9.178 8.874 9.147 166,695 -0.04(-0.41%)
Sep 14, 2012 9.520 9.618 9.155 9.185 159,531 -0.34(-3.59%)
Sep 13, 2012 9.679 9.709 9.436 9.527 144,835 -0.13(-1.34%)
Sep 12, 2012 9.854 9.854 9.565 9.656 100,241 -0.18(-1.85%)
Sep 11, 2012 9.831 9.953 9.732 9.839 56,151 -0.01(-0.08%)
Sep 10, 2012 9.915 9.953 9.816 9.846 56,951 -0.11(-1.07%)
Sep 07, 2012 10.07 10.07 9.911 9.953 83,049 -0.06(-0.61%)
Sep 06, 2012 9.854 10.07 9.854 10.01 55,760 +0.24(+2.49%)
Sep 05, 2012 9.823 9.877 9.755 9.770 62,086 +0.01(+0.08%)
Sep 04, 2012 9.808 9.831 9.573 9.763 58,883 -0.05(-0.46%)
Aug 31, 2012 9.915 9.915 9.763 9.808 57,330 +0.02(+0.16%)
Aug 30, 2012 9.808 9.877 9.694 9.793 30,144 -0.12(-1.23%)
Aug 29, 2012 9.846 10.03 9.793 9.915 63,595 +0.02(+0.15%)
Aug 27, 2012 9.801 10.06 9.747 9.899 31,460 +0.11(+1.16%)
Aug 24, 2012 9.649 9.831 9.649 9.785 29,472 +0.08(+0.78%)
Aug 23, 2012 9.793 9.877 9.664 9.709 76,364 -0.12(-1.24%)
Aug 22, 2012 9.808 9.930 9.778 9.831 27,496 -0.03(-0.31%)
Aug 21, 2012 10.18 10.18 9.854 9.861 44,474 -0.29(-2.84%)
Aug 20, 2012 10.14 10.23 10.07 10.15 32,816 -0.06(-0.60%)
Aug 17, 2012 10.18 10.23 10.04 10.21 74,145 +0.05(+0.52%)
Aug 16, 2012 10.04 10.17 10.01 10.16 27,776 +0.08(+0.83%)
Aug 15, 2012 9.915 10.09 9.915 10.07 53,609 +0.17(+1.69%)
Aug 14, 2012 10.01 10.09 9.808 9.907 68,068 -0.04(-0.38%)
Aug 13, 2012 9.899 9.991 9.785 9.945 43,744 +0.05(+0.46%)
Aug 10, 2012 9.770 10.07 9.770 9.899 33,798 +0.11(+1.09%)
Aug 09, 2012 10.08 10.14 9.770 9.793 65,216 -0.26(-2.57%)
Aug 08, 2012 9.884 10.13 9.877 10.05 53,515 +0.10(+0.99%)
Aug 07, 2012 10.24 10.28 9.937 9.953 61,979 -0.21(-2.09%)
Aug 06, 2012 10.14 10.33 10.09 10.17 71,910 +0.00(+0.00%)
Aug 03, 2012 9.975 10.46 9.975 10.17 67,501 +0.40(+4.04%)
Aug 02, 2012 9.664 9.907 9.497 9.770 85,103 +0.17(+1.82%)
Aug 01, 2012 9.991 10.21 9.550 9.595 101,192 -0.37(-3.73%)
Jul 31, 2012 10.20 10.33 9.915 9.968 51,059 -0.23(-2.24%)
Jul 30, 2012 10.28 10.55 10.10 10.20 33,220 -0.11(-1.03%)
Jul 27, 2012 9.899 10.37 9.603 10.30 64,884 +0.45(+4.55%)
Jul 26, 2012 10.32 10.32 9.801 9.854 88,191 -0.26(-2.59%)
Jul 25, 2012 9.821 10.15 9.761 10.12 44,031 +0.38(+3.88%)
Jul 24, 2012 9.859 9.935 9.640 9.738 70,581 -0.04(-0.39%)
Jul 23, 2012 9.859 10.04 9.738 9.776 63,461 -0.29(-2.85%)
Jul 20, 2012 10.37 10.54 9.972 10.06 78,170 -0.41(-3.89%)
Jul 19, 2012 10.77 10.77 10.43 10.47 27,024 -0.29(-2.67%)
Jul 18, 2012 10.61 10.77 10.57 10.76 45,387 +0.14(+1.35%)
Jul 17, 2012 10.53 10.64 10.42 10.61 29,770 +0.14(+1.37%)
Jul 16, 2012 10.39 10.61 10.38 10.47 50,560 +0.07(+0.65%)
Jul 13, 2012 10.09 10.41 10.09 10.40 45,765 +0.32(+3.22%)
Jul 12, 2012 9.965 10.14 9.821 10.08 49,551 +0.06(+0.60%)
Jul 11, 2012 9.882 10.06 9.852 10.02 75,364 +0.13(+1.30%)
Jul 10, 2012 10.04 10.06 9.738 9.889 57,724 -0.04(-0.38%)
Jul 09, 2012 10.06 10.19 9.912 9.927 82,826 -0.15(-1.50%)
Jul 06, 2012 10.24 10.25 10.00 10.08 57,191 -0.26(-2.56%)
Jul 05, 2012 10.46 10.51 10.30 10.34 46,565 -0.11(-1.08%)
Jul 03, 2012 10.43 10.46 10.22 10.46 28,073 +0.08(+0.73%)
Jul 02, 2012 10.34 10.41 10.13 10.38 57,831 -0.01(-0.07%)
Jun 29, 2012 10.28 10.46 10.15 10.39 51,059 +0.35(+3.46%)
Jun 28, 2012 10.46 10.46 9.889 10.04 52,162 -0.53(-5.00%)
Jun 27, 2012 10.44 10.61 10.34 10.57 49,418 +0.13(+1.23%)
Jun 26, 2012 10.19 10.53 10.06 10.44 71,883 +0.25(+2.44%)
Jun 25, 2012 9.927 10.27 9.761 10.19 51,840 -0.02(-0.22%)
Jun 22, 2012 10.06 10.25 9.988 10.21 113,703 +0.24(+2.42%)
Jun 21, 2012 10.52 10.52 9.957 9.972 79,980 -0.52(-4.96%)
Jun 20, 2012 10.67 10.83 10.40 10.49 38,288 -0.22(-2.04%)
Jun 19, 2012 10.60 10.83 10.54 10.71 73,184 +0.14(+1.28%)
Jun 18, 2012 10.61 10.71 10.54 10.58 60,641 -0.11(-0.99%)
Jun 15, 2012 10.55 10.76 10.43 10.68 129,863 +0.11(+1.07%)
Jun 14, 2012 10.43 10.61 10.33 10.57 45,846 +0.12(+1.16%)
Jun 13, 2012 10.67 10.74 10.37 10.45 58,760 -0.23(-2.12%)
Jun 12, 2012 10.46 10.75 10.33 10.67 123,939 +0.31(+2.99%)
Jun 11, 2012 10.85 10.85 10.31 10.37 112,722 -0.30(-2.83%)
Jun 08, 2012 10.21 10.72 10.19 10.67 104,852 +0.42(+4.13%)
Jun 07, 2012 10.52 10.52 10.14 10.24 80,804 -0.14(-1.38%)
Jun 06, 2012 10.07 10.41 10.03 10.39 68,285 +0.38(+3.77%)
Jun 05, 2012 9.935 10.06 9.814 10.01 58,240 -0.02(-0.23%)
Jun 04, 2012 9.920 10.05 9.814 10.03 44,749 +0.22(+2.23%)
Jun 01, 2012 9.814 9.942 9.791 9.814 66,473 -0.25(-2.48%)
May 31, 2012 10.04 10.24 9.844 10.06 99,442 +0.02(+0.15%)
May 30, 2012 10.32 10.39 9.988 10.05 47,087 -0.43(-4.11%)
May 29, 2012 10.49 10.55 10.31 10.48 35,675 +0.15(+1.46%)
May 25, 2012 10.50 10.51 10.30 10.33 97,388 -0.15(-1.44%)
May 24, 2012 9.972 10.55 9.954 10.48 169,154 +0.49(+4.91%)
May 23, 2012 9.535 10.01 9.535 9.988 131,430 +0.36(+3.76%)
May 22, 2012 9.769 9.927 9.587 9.625 148,318 -0.10(-1.01%)
May 21, 2012 9.708 9.769 9.489 9.723 84,619 +0.02(+0.23%)
May 18, 2012 9.633 9.889 9.603 9.701 86,359 +0.05(+0.55%)
May 17, 2012 9.912 9.912 9.618 9.648 109,217 -0.21(-2.14%)
May 16, 2012 9.935 10.04 9.859 9.859 63,430 -0.02(-0.23%)
May 15, 2012 9.346 9.905 9.346 9.882 110,269 +0.51(+5.39%)
May 14, 2012 9.391 9.587 9.361 9.376 73,765 -0.17(-1.74%)
May 11, 2012 9.625 9.776 9.467 9.542 57,859 -0.17(-1.71%)
May 10, 2012 9.663 9.814 9.610 9.708 53,835 +0.16(+1.66%)
May 09, 2012 9.520 9.738 9.504 9.550 56,496 -0.14(-1.40%)
May 08, 2012 9.482 9.746 9.406 9.686 73,633 +0.14(+1.42%)
May 07, 2012 8.908 9.693 8.908 9.550 73,174 +0.58(+6.48%)
May 04, 2012 9.074 9.157 8.916 8.968 210,691 -0.16(-1.74%)
May 03, 2012 9.285 9.361 9.097 9.127 79,892 -0.20(-2.11%)
May 02, 2012 9.270 9.444 9.210 9.323 68,365 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.