Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.60 +0.17 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.69 10.84 10.69 10.84 78,413 +0.13(+1.18%)
Apr 29, 2013 10.58 10.79 10.56 10.71 47,484 -0.01(-0.08%)
Apr 26, 2013 10.71 10.77 10.65 10.72 95,576 -0.05(-0.47%)
Apr 25, 2013 10.64 10.81 10.61 10.77 86,493 +0.19(+1.84%)
Apr 24, 2013 10.57 10.60 10.42 10.58 71,517 +0.06(+0.56%)
Apr 23, 2013 10.28 10.54 10.23 10.52 66,735 +0.30(+2.97%)
Apr 22, 2013 10.24 10.27 10.18 10.22 76,564 +0.03(+0.25%)
Apr 19, 2013 10.17 10.24 10.06 10.19 77,193 +0.03(+0.25%)
Apr 18, 2013 10.17 10.25 10.05 10.16 103,134 +0.03(+0.25%)
Apr 17, 2013 10.55 10.56 10.12 10.14 108,376 -0.45(-4.23%)
Apr 16, 2013 10.49 10.67 10.42 10.59 114,068 +0.14(+1.38%)
Apr 15, 2013 10.62 10.67 10.38 10.44 158,408 -0.14(-1.28%)
Apr 12, 2013 10.68 10.68 10.38 10.58 106,765 +0.25(+2.45%)
Apr 11, 2013 10.36 10.40 10.28 10.32 60,125 -0.04(-0.41%)
Apr 10, 2013 10.49 10.49 10.33 10.37 50,337 -0.08(-0.73%)
Apr 09, 2013 10.41 10.52 10.37 10.44 116,709 +0.07(+0.65%)
Apr 08, 2013 10.09 10.39 10.01 10.38 86,481 +0.34(+3.36%)
Apr 05, 2013 9.827 10.09 9.819 10.04 107,763 +0.06(+0.59%)
Apr 04, 2013 10.03 10.03 9.920 9.979 85,036 -0.07(-0.67%)
Apr 03, 2013 10.12 10.17 10.03 10.05 86,636 -0.07(-0.67%)
Apr 02, 2013 10.20 10.27 10.05 10.11 104,516 +0.00(+0.00%)
Apr 01, 2013 10.56 10.56 10.09 10.11 71,899 -0.43(-4.08%)
Mar 28, 2013 10.22 10.56 10.22 10.54 177,330 +0.35(+3.48%)
Mar 27, 2013 10.34 10.34 10.13 10.19 62,818 -0.20(-1.95%)
Mar 26, 2013 10.55 10.55 10.27 10.39 68,140 -0.08(-0.73%)
Mar 25, 2013 10.50 10.54 10.38 10.47 155,754 +0.00(+0.00%)
Mar 22, 2013 10.37 10.51 10.31 10.47 146,064 +0.14(+1.39%)
Mar 21, 2013 10.09 10.37 10.09 10.32 64,622 +0.17(+1.66%)
Mar 20, 2013 10.35 10.35 10.14 10.16 74,114 -0.18(-1.72%)
Mar 19, 2013 10.32 10.38 10.22 10.33 57,551 +0.04(+0.41%)
Mar 18, 2013 10.09 10.31 10.06 10.29 49,904 +0.19(+1.84%)
Mar 15, 2013 10.21 10.22 10.09 10.11 137,901 -0.08(-0.83%)
Mar 14, 2013 10.22 10.24 10.09 10.19 62,862 +0.01(+0.08%)
Mar 13, 2013 10.16 10.23 10.10 10.18 121,247 +0.03(+0.25%)
Mar 12, 2013 10.19 10.21 10.07 10.16 176,949 -0.08(-0.82%)
Mar 11, 2013 10.31 10.34 10.20 10.24 35,536 -0.06(-0.57%)
Mar 08, 2013 10.37 10.37 10.29 10.30 54,068 +0.03(+0.25%)
Mar 07, 2013 10.16 10.34 10.13 10.27 304,233 +0.10(+1.00%)
Mar 06, 2013 10.14 10.22 9.996 10.17 91,686 +0.08(+0.84%)
Mar 05, 2013 10.27 10.27 10.07 10.09 67,196 -0.16(-1.57%)
Mar 04, 2013 10.32 10.32 10.14 10.25 83,745 -0.12(-1.14%)
Mar 01, 2013 10.22 10.43 10.16 10.37 59,723 +0.06(+0.57%)
Feb 28, 2013 10.32 10.38 10.29 10.31 40,421 +0.01(+0.08%)
Feb 27, 2013 10.17 10.43 10.15 10.30 79,642 +0.14(+1.41%)
Feb 26, 2013 10.23 10.30 10.14 10.16 56,751 -0.08(-0.74%)
Feb 25, 2013 10.71 10.78 10.22 10.23 69,090 -0.45(-4.19%)
Feb 22, 2013 10.73 10.76 10.57 10.68 54,890 +0.01(+0.08%)
Feb 21, 2013 10.69 10.72 10.39 10.67 92,976 +0.01(+0.08%)
Feb 20, 2013 10.85 10.85 10.66 10.66 80,438 -0.17(-1.56%)
Feb 19, 2013 10.81 10.88 10.78 10.83 46,026 +0.06(+0.55%)
Feb 15, 2013 10.81 10.87 10.72 10.77 59,838 +0.01(+0.08%)
Feb 14, 2013 10.93 10.95 10.76 10.76 76,082 -0.18(-1.62%)
Feb 13, 2013 10.95 10.98 10.90 10.94 67,085 -0.02(-0.15%)
Feb 12, 2013 10.99 11.03 10.94 10.96 59,857 -0.01(-0.08%)
Feb 11, 2013 11.03 11.03 10.95 10.97 58,201 -0.05(-0.46%)
Feb 08, 2013 10.86 11.03 10.83 11.02 83,819 +0.19(+1.79%)
Feb 07, 2013 10.84 10.87 10.62 10.82 141,175 +0.00(+0.00%)
Feb 06, 2013 11.08 11.08 10.66 10.82 239,333 -0.27(-2.44%)
Feb 04, 2013 11.29 11.32 11.05 11.09 73,499 -0.30(-2.67%)
Feb 01, 2013 11.25 11.41 11.23 11.40 138,793 +0.17(+1.50%)
Jan 31, 2013 11.13 11.23 11.13 11.23 236,031 +0.11(+0.99%)
Jan 30, 2013 11.16 11.24 11.05 11.12 103,214 -0.07(-0.60%)
Jan 29, 2013 11.12 11.19 11.08 11.19 85,537 +0.04(+0.38%)
Jan 28, 2013 11.14 11.15 11.09 11.14 193,692 +0.04(+0.38%)
Jan 25, 2013 11.19 11.19 11.03 11.10 184,942 -0.08(-0.68%)
Jan 24, 2013 11.13 11.19 11.11 11.18 206,653 +0.08(+0.76%)
Jan 23, 2013 11.09 11.15 11.02 11.09 246,144 -0.05(-0.45%)
Jan 22, 2013 11.08 11.25 11.05 11.14 123,573 +0.08(+0.76%)
Jan 18, 2013 11.14 11.14 11.03 11.06 300,436 -0.05(-0.46%)
Jan 17, 2013 11.21 11.23 11.11 11.11 77,044 +0.00(+0.00%)
Jan 16, 2013 11.12 11.18 11.05 11.11 50,003 -0.04(-0.38%)
Jan 15, 2013 11.06 11.17 11.02 11.15 140,271 +0.02(+0.15%)
Jan 14, 2013 11.14 11.22 11.09 11.14 133,744 +0.00(+0.00%)
Jan 11, 2013 11.23 11.25 11.07 11.14 77,120 -0.04(-0.38%)
Jan 10, 2013 11.27 11.38 11.16 11.18 150,027 -0.08(-0.75%)
Jan 09, 2013 11.24 11.32 11.13 11.26 316,885 +0.08(+0.76%)
Jan 08, 2013 11.06 11.27 11.00 11.18 180,917 +0.10(+0.91%)
Jan 07, 2013 11.03 11.17 11.02 11.08 97,030 +0.06(+0.54%)
Jan 04, 2013 10.87 11.11 10.87 11.02 166,327 +0.20(+1.87%)
Jan 03, 2013 10.92 10.96 10.72 10.81 117,136 -0.11(-1.01%)
Jan 02, 2013 10.71 10.94 10.53 10.92 125,479 +0.40(+3.77%)
Dec 31, 2012 10.43 10.68 10.39 10.53 110,219 +0.02(+0.16%)
Dec 28, 2012 10.30 10.70 10.22 10.51 131,331 +0.20(+1.97%)
Dec 27, 2012 10.22 10.35 10.09 10.31 46,157 +0.13(+1.24%)
Dec 26, 2012 10.37 10.37 10.13 10.18 77,585 -0.18(-1.71%)
Dec 24, 2012 10.37 10.39 10.31 10.36 40,135 +0.00(+0.00%)
Dec 21, 2012 10.04 10.38 9.667 10.36 291,172 +0.33(+3.28%)
Dec 20, 2012 9.937 10.12 9.835 10.03 152,142 +0.09(+0.93%)
Dec 19, 2012 9.970 10.00 9.802 9.937 63,319 -0.03(-0.34%)
Dec 18, 2012 9.954 10.11 9.861 9.970 72,069 +0.04(+0.43%)
Dec 17, 2012 9.962 10.02 9.835 9.928 82,988 +0.04(+0.43%)
Dec 14, 2012 9.751 9.886 9.591 9.886 83,064 +0.08(+0.77%)
Dec 13, 2012 9.751 10.28 9.675 9.810 293,883 +0.19(+2.02%)
Dec 12, 2012 9.677 9.731 9.570 9.616 137,428 -0.06(-0.63%)
Dec 11, 2012 9.731 9.899 9.654 9.677 147,508 +0.08(+0.80%)
Dec 10, 2012 9.379 9.624 9.379 9.601 130,804 +0.22(+2.37%)
Dec 07, 2012 9.310 9.455 9.120 9.379 146,647 +0.16(+1.74%)
Dec 06, 2012 8.927 9.233 8.881 9.218 173,898 +0.29(+3.26%)
Dec 05, 2012 9.256 9.256 8.927 8.927 107,831 -0.31(-3.32%)
Dec 04, 2012 9.019 9.241 9.019 9.233 71,532 +0.17(+1.86%)
Nov 30, 2012 8.942 9.088 8.858 9.065 139,119 +0.15(+1.72%)
Nov 29, 2012 8.720 8.965 8.674 8.912 73,968 +0.26(+3.01%)
Nov 28, 2012 8.483 8.804 8.475 8.651 252,514 +0.15(+1.71%)
Nov 27, 2012 8.337 8.567 8.337 8.506 113,378 +0.15(+1.74%)
Nov 26, 2012 8.521 8.582 8.299 8.360 92,463 -0.17(-1.97%)
Nov 23, 2012 8.513 8.559 8.475 8.529 22,289 +0.06(+0.72%)
Nov 21, 2012 8.284 8.552 8.253 8.467 57,536 +0.20(+2.41%)
Nov 20, 2012 8.253 8.307 8.192 8.268 33,776 -0.02(-0.18%)
Nov 19, 2012 8.184 8.299 8.100 8.284 104,642 +0.21(+2.66%)
Nov 16, 2012 7.893 8.123 7.863 8.069 101,668 +0.14(+1.74%)
Nov 15, 2012 8.077 8.123 7.893 7.932 130,127 -0.15(-1.89%)
Nov 14, 2012 8.368 8.368 8.031 8.085 213,361 -0.25(-3.03%)
Nov 13, 2012 8.376 8.437 8.330 8.337 111,740 -0.11(-1.27%)
Nov 12, 2012 8.567 8.567 8.422 8.445 73,367 -0.09(-1.08%)
Nov 09, 2012 8.467 8.621 8.467 8.536 79,481 +0.02(+0.18%)
Nov 08, 2012 8.383 8.605 8.383 8.521 148,778 +0.11(+1.27%)
Nov 07, 2012 8.467 8.567 8.376 8.414 121,032 -0.08(-0.99%)
Nov 06, 2012 8.414 8.566 8.383 8.498 88,604 +0.11(+1.28%)
Nov 05, 2012 8.460 8.475 8.376 8.391 101,806 -0.03(-0.36%)
Nov 02, 2012 8.483 8.506 8.383 8.422 122,513 +0.01(+0.09%)
Nov 01, 2012 8.376 8.414 8.291 8.414 138,038 +0.07(+0.83%)
Oct 31, 2012 8.245 8.437 8.245 8.345 68,315 +0.08(+0.93%)
Oct 26, 2012 8.314 8.268 8.268 8.268 114,812 -0.07(-0.83%)
Oct 25, 2012 8.422 8.437 8.245 8.337 100,982 +0.02(+0.23%)
Oct 24, 2012 8.455 8.455 8.288 8.318 98,775 -0.11(-1.35%)
Oct 23, 2012 8.326 8.470 8.273 8.432 73,662 +0.23(+2.78%)
Oct 19, 2012 8.425 8.425 8.014 8.204 302,450 -0.29(-3.40%)
Oct 18, 2012 8.470 8.576 8.295 8.493 414,642 +0.01(+0.09%)
Oct 17, 2012 8.356 8.569 8.356 8.485 240,541 +0.08(+0.90%)
Oct 16, 2012 8.539 8.539 8.341 8.409 295,561 -0.05(-0.63%)
Oct 15, 2012 8.417 8.539 8.349 8.463 196,169 +0.10(+1.18%)
Oct 12, 2012 8.440 8.463 8.166 8.364 229,261 -0.04(-0.45%)
Oct 11, 2012 8.827 8.827 8.390 8.402 439,703 -0.32(-3.66%)
Oct 10, 2012 8.356 8.744 8.356 8.721 509,272 +0.39(+4.65%)
Oct 09, 2012 8.516 8.539 8.303 8.333 240,862 -0.22(-2.58%)
Oct 08, 2012 8.584 8.622 8.440 8.554 128,359 -0.07(-0.79%)
Oct 05, 2012 8.576 8.706 8.478 8.622 189,195 +0.08(+0.89%)
Oct 04, 2012 8.447 8.546 8.311 8.546 149,045 +0.16(+1.90%)
Oct 03, 2012 8.402 8.409 8.341 8.387 346,576 +0.01(+0.09%)
Oct 02, 2012 8.387 8.432 8.341 8.379 246,985 +0.02(+0.27%)
Oct 01, 2012 8.463 8.539 8.311 8.356 268,385 -0.08(-0.90%)
Sep 28, 2012 8.455 8.554 8.432 8.432 114,630 -0.08(-0.98%)
Sep 27, 2012 8.501 8.675 8.394 8.516 150,954 +0.07(+0.81%)
Sep 26, 2012 8.402 8.463 8.356 8.447 125,084 +0.09(+1.09%)
Sep 25, 2012 8.425 8.576 8.333 8.356 186,651 -0.02(-0.27%)
Sep 24, 2012 8.394 8.599 8.356 8.379 123,548 -0.07(-0.81%)
Sep 21, 2012 8.554 8.607 8.326 8.447 416,299 +0.03(+0.36%)
Sep 20, 2012 9.078 9.078 8.394 8.417 291,708 -0.78(-8.51%)
Sep 19, 2012 9.230 9.389 9.169 9.199 95,734 -0.02(-0.25%)
Sep 18, 2012 9.146 9.329 9.139 9.222 110,779 +0.08(+0.83%)
Sep 17, 2012 9.078 9.177 8.873 9.146 166,714 -0.04(-0.41%)
Sep 14, 2012 9.518 9.617 9.154 9.184 159,549 -0.34(-3.59%)
Sep 13, 2012 9.678 9.708 9.435 9.526 144,851 -0.13(-1.34%)
Sep 12, 2012 9.853 9.853 9.564 9.655 100,252 -0.18(-1.85%)
Sep 11, 2012 9.830 9.951 9.731 9.838 56,157 -0.01(-0.08%)
Sep 10, 2012 9.913 9.952 9.815 9.845 56,957 -0.11(-1.07%)
Sep 07, 2012 10.07 10.07 9.910 9.951 83,059 -0.06(-0.61%)
Sep 06, 2012 9.853 10.07 9.853 10.01 55,766 +0.24(+2.49%)
Sep 05, 2012 9.822 9.875 9.754 9.769 62,092 +0.01(+0.08%)
Sep 04, 2012 9.807 9.830 9.572 9.762 58,890 -0.05(-0.46%)
Aug 31, 2012 9.913 9.913 9.762 9.807 57,336 +0.02(+0.16%)
Aug 30, 2012 9.807 9.875 9.693 9.792 30,147 -0.12(-1.23%)
Aug 29, 2012 9.845 10.03 9.792 9.913 63,602 +0.02(+0.15%)
Aug 27, 2012 9.800 10.06 9.746 9.898 31,464 +0.11(+1.16%)
Aug 24, 2012 9.648 9.830 9.648 9.784 29,475 +0.08(+0.78%)
Aug 23, 2012 9.792 9.875 9.663 9.708 76,373 -0.12(-1.24%)
Aug 22, 2012 9.807 9.929 9.777 9.830 27,499 -0.03(-0.31%)
Aug 21, 2012 10.18 10.18 9.853 9.860 44,479 -0.29(-2.84%)
Aug 20, 2012 10.14 10.23 10.07 10.15 32,820 -0.06(-0.59%)
Aug 17, 2012 10.18 10.23 10.04 10.21 74,153 +0.05(+0.52%)
Aug 16, 2012 10.04 10.17 10.00 10.16 27,779 +0.08(+0.83%)
Aug 15, 2012 9.913 10.09 9.913 10.07 53,615 +0.17(+1.69%)
Aug 14, 2012 10.00 10.09 9.807 9.906 68,075 -0.04(-0.38%)
Aug 13, 2012 9.898 9.989 9.784 9.944 43,748 +0.05(+0.46%)
Aug 10, 2012 9.769 10.07 9.769 9.898 33,802 +0.11(+1.09%)
Aug 09, 2012 10.08 10.14 9.769 9.792 65,223 -0.26(-2.57%)
Aug 08, 2012 9.883 10.13 9.875 10.05 53,521 +0.10(+0.99%)
Aug 07, 2012 10.24 10.28 9.936 9.951 61,986 -0.21(-2.09%)
Aug 06, 2012 10.14 10.33 10.09 10.16 71,918 +0.00(+0.00%)
Aug 03, 2012 9.974 10.46 9.974 10.16 67,508 +0.40(+4.04%)
Aug 02, 2012 9.663 9.906 9.496 9.769 85,112 +0.17(+1.82%)
Aug 01, 2012 9.989 10.21 9.549 9.594 101,204 -0.37(-3.73%)
Jul 31, 2012 10.19 10.33 9.913 9.967 51,065 -0.23(-2.24%)
Jul 30, 2012 10.28 10.55 10.10 10.19 33,224 -0.11(-1.03%)
Jul 27, 2012 9.898 10.37 9.602 10.30 64,891 +0.45(+4.55%)
Jul 26, 2012 10.32 10.32 9.800 9.853 88,200 -0.26(-2.59%)
Jul 25, 2012 9.820 10.14 9.760 10.11 44,036 +0.38(+3.88%)
Jul 24, 2012 9.858 9.934 9.639 9.737 70,589 -0.04(-0.39%)
Jul 23, 2012 9.858 10.04 9.737 9.775 63,468 -0.29(-2.85%)
Jul 20, 2012 10.36 10.54 9.971 10.06 78,178 -0.41(-3.89%)
Jul 19, 2012 10.77 10.77 10.43 10.47 27,027 -0.29(-2.67%)
Jul 18, 2012 10.61 10.77 10.57 10.76 45,392 +0.14(+1.35%)
Jul 17, 2012 10.53 10.64 10.42 10.61 29,773 +0.14(+1.37%)
Jul 16, 2012 10.39 10.61 10.38 10.47 50,566 +0.07(+0.65%)
Jul 13, 2012 10.09 10.41 10.09 10.40 45,770 +0.32(+3.22%)
Jul 12, 2012 9.964 10.14 9.820 10.08 49,556 +0.06(+0.60%)
Jul 11, 2012 9.881 10.06 9.851 10.02 75,372 +0.13(+1.30%)
Jul 10, 2012 10.04 10.05 9.737 9.888 57,730 -0.04(-0.38%)
Jul 09, 2012 10.06 10.19 9.911 9.926 82,835 -0.15(-1.50%)
Jul 06, 2012 10.24 10.25 10.00 10.08 57,197 -0.26(-2.55%)
Jul 05, 2012 10.45 10.51 10.30 10.34 46,570 -0.11(-1.08%)
Jul 03, 2012 10.43 10.46 10.22 10.45 28,076 +0.08(+0.73%)
Jul 02, 2012 10.34 10.41 10.13 10.38 57,837 -0.01(-0.07%)
Jun 29, 2012 10.28 10.45 10.14 10.39 51,065 +0.35(+3.46%)
Jun 28, 2012 10.45 10.45 9.888 10.04 52,167 -0.53(-5.00%)
Jun 27, 2012 10.44 10.61 10.34 10.57 49,424 +0.13(+1.23%)
Jun 26, 2012 10.19 10.53 10.06 10.44 71,891 +0.25(+2.44%)
Jun 25, 2012 9.926 10.27 9.760 10.19 51,845 -0.02(-0.22%)
Jun 22, 2012 10.06 10.25 9.986 10.21 113,716 +0.24(+2.42%)
Jun 21, 2012 10.51 10.51 9.956 9.971 79,989 -0.52(-4.96%)
Jun 20, 2012 10.67 10.82 10.40 10.49 38,293 -0.22(-2.04%)
Jun 19, 2012 10.60 10.82 10.54 10.71 73,192 +0.14(+1.29%)
Jun 18, 2012 10.61 10.71 10.54 10.58 60,647 -0.11(-0.99%)
Jun 15, 2012 10.54 10.76 10.43 10.68 129,877 +0.11(+1.07%)
Jun 14, 2012 10.42 10.61 10.33 10.57 45,851 +0.12(+1.16%)
Jun 13, 2012 10.67 10.74 10.36 10.45 58,766 -0.23(-2.12%)
Jun 12, 2012 10.45 10.75 10.33 10.67 123,953 +0.31(+2.99%)
Jun 11, 2012 10.85 10.85 10.31 10.36 112,734 -0.30(-2.83%)
Jun 08, 2012 10.21 10.72 10.19 10.67 104,864 +0.42(+4.13%)
Jun 07, 2012 10.51 10.51 10.14 10.24 80,813 -0.14(-1.38%)
Jun 06, 2012 10.07 10.41 10.03 10.39 68,293 +0.38(+3.77%)
Jun 05, 2012 9.934 10.06 9.813 10.01 58,247 -0.02(-0.23%)
Jun 04, 2012 9.919 10.05 9.813 10.03 44,754 +0.22(+2.23%)
Jun 01, 2012 9.813 9.941 9.790 9.813 66,480 -0.25(-2.48%)
May 31, 2012 10.04 10.24 9.843 10.06 99,453 +0.02(+0.15%)
May 30, 2012 10.32 10.39 9.986 10.05 47,092 -0.43(-4.11%)
May 29, 2012 10.48 10.54 10.31 10.48 35,679 +0.15(+1.46%)
May 25, 2012 10.50 10.51 10.30 10.33 97,398 -0.15(-1.44%)
May 24, 2012 9.971 10.54 9.952 10.48 169,173 +0.49(+4.91%)
May 23, 2012 9.534 10.01 9.534 9.986 131,444 +0.36(+3.76%)
May 22, 2012 9.768 9.926 9.586 9.624 148,334 -0.10(-1.01%)
May 21, 2012 9.707 9.767 9.488 9.722 84,629 +0.02(+0.23%)
May 18, 2012 9.632 9.888 9.601 9.700 86,368 +0.05(+0.55%)
May 17, 2012 9.911 9.911 9.617 9.647 109,229 -0.21(-2.14%)
May 16, 2012 9.934 10.04 9.858 9.858 63,437 -0.02(-0.23%)
May 15, 2012 9.345 9.903 9.345 9.881 110,281 +0.51(+5.39%)
May 14, 2012 9.390 9.586 9.360 9.375 73,773 -0.17(-1.74%)
May 11, 2012 9.624 9.775 9.466 9.541 57,865 -0.17(-1.71%)
May 10, 2012 9.662 9.813 9.609 9.707 53,840 +0.16(+1.66%)
May 09, 2012 9.518 9.737 9.503 9.549 56,502 -0.14(-1.40%)
May 08, 2012 9.481 9.745 9.405 9.685 73,641 +0.14(+1.42%)
May 07, 2012 8.907 9.692 8.907 9.549 73,182 +0.58(+6.48%)
May 04, 2012 9.073 9.156 8.915 8.967 210,715 -0.16(-1.74%)
May 03, 2012 9.284 9.360 9.096 9.126 79,900 -0.20(-2.11%)
May 02, 2012 9.269 9.443 9.209 9.322 68,372 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.