Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.69 10.84 10.69 10.84 78,405 +0.13(+1.18%)
Apr 29, 2013 10.58 10.79 10.56 10.71 47,478 -0.01(-0.08%)
Apr 26, 2013 10.71 10.77 10.65 10.72 95,565 -0.05(-0.47%)
Apr 25, 2013 10.64 10.82 10.61 10.77 86,483 +0.19(+1.84%)
Apr 24, 2013 10.57 10.60 10.42 10.58 71,509 +0.06(+0.56%)
Apr 23, 2013 10.28 10.55 10.23 10.52 66,728 +0.30(+2.98%)
Apr 22, 2013 10.24 10.28 10.18 10.22 76,556 +0.03(+0.25%)
Apr 19, 2013 10.17 10.24 10.06 10.19 77,185 +0.03(+0.25%)
Apr 18, 2013 10.17 10.25 10.06 10.17 103,122 +0.03(+0.25%)
Apr 17, 2013 10.55 10.56 10.12 10.14 108,364 -0.45(-4.23%)
Apr 16, 2013 10.49 10.67 10.42 10.59 114,055 +0.14(+1.37%)
Apr 15, 2013 10.62 10.67 10.39 10.44 158,391 -0.14(-1.28%)
Apr 12, 2013 10.68 10.68 10.39 10.58 106,754 +0.25(+2.45%)
Apr 11, 2013 10.36 10.40 10.28 10.33 60,118 -0.04(-0.41%)
Apr 10, 2013 10.49 10.49 10.33 10.37 50,332 -0.08(-0.73%)
Apr 09, 2013 10.41 10.52 10.37 10.44 116,696 +0.07(+0.65%)
Apr 08, 2013 10.09 10.39 10.01 10.38 86,471 +0.34(+3.36%)
Apr 05, 2013 9.828 10.09 9.820 10.04 107,751 +0.06(+0.59%)
Apr 04, 2013 10.03 10.03 9.921 9.980 85,026 -0.07(-0.67%)
Apr 03, 2013 10.12 10.17 10.03 10.05 86,627 -0.07(-0.67%)
Apr 02, 2013 10.20 10.27 10.06 10.12 104,505 +0.00(+0.00%)
Apr 01, 2013 10.56 10.56 10.09 10.12 71,891 -0.43(-4.08%)
Mar 28, 2013 10.22 10.56 10.22 10.55 177,310 +0.35(+3.48%)
Mar 27, 2013 10.34 10.34 10.13 10.19 62,811 -0.20(-1.95%)
Mar 26, 2013 10.55 10.55 10.28 10.39 68,133 -0.08(-0.73%)
Mar 25, 2013 10.50 10.55 10.39 10.47 155,737 +0.00(+0.00%)
Mar 22, 2013 10.37 10.51 10.31 10.47 146,047 +0.14(+1.39%)
Mar 21, 2013 10.09 10.37 10.09 10.33 64,615 +0.17(+1.66%)
Mar 20, 2013 10.35 10.35 10.14 10.16 74,105 -0.18(-1.72%)
Mar 19, 2013 10.32 10.38 10.22 10.33 57,544 +0.04(+0.41%)
Mar 18, 2013 10.09 10.31 10.06 10.29 49,898 +0.19(+1.84%)
Mar 15, 2013 10.21 10.22 10.09 10.11 137,886 -0.08(-0.83%)
Mar 14, 2013 10.22 10.24 10.09 10.19 62,855 +0.01(+0.08%)
Mar 13, 2013 10.16 10.23 10.10 10.18 121,234 +0.03(+0.25%)
Mar 12, 2013 10.19 10.21 10.07 10.16 176,930 -0.08(-0.82%)
Mar 11, 2013 10.31 10.34 10.20 10.24 35,532 -0.06(-0.57%)
Mar 08, 2013 10.37 10.37 10.29 10.30 54,062 +0.03(+0.25%)
Mar 07, 2013 10.16 10.34 10.13 10.28 304,200 +0.10(+1.00%)
Mar 06, 2013 10.14 10.22 9.997 10.17 91,676 +0.08(+0.84%)
Mar 05, 2013 10.28 10.28 10.07 10.09 67,189 -0.16(-1.56%)
Mar 04, 2013 10.33 10.33 10.14 10.25 83,736 -0.12(-1.14%)
Mar 01, 2013 10.22 10.43 10.16 10.37 59,717 +0.06(+0.57%)
Feb 28, 2013 10.33 10.39 10.29 10.31 40,416 +0.01(+0.08%)
Feb 27, 2013 10.17 10.43 10.15 10.30 79,633 +0.14(+1.41%)
Feb 26, 2013 10.23 10.30 10.14 10.16 56,745 -0.08(-0.74%)
Feb 25, 2013 10.71 10.78 10.22 10.23 69,083 -0.45(-4.19%)
Feb 22, 2013 10.73 10.76 10.57 10.68 54,884 +0.01(+0.08%)
Feb 21, 2013 10.69 10.72 10.39 10.67 92,965 +0.01(+0.08%)
Feb 20, 2013 10.85 10.85 10.66 10.66 80,429 -0.17(-1.56%)
Feb 19, 2013 10.82 10.88 10.78 10.83 46,020 +0.06(+0.55%)
Feb 15, 2013 10.82 10.87 10.72 10.77 59,831 +0.01(+0.08%)
Feb 14, 2013 10.93 10.95 10.77 10.77 76,074 -0.18(-1.62%)
Feb 13, 2013 10.95 10.98 10.90 10.94 67,077 -0.02(-0.15%)
Feb 12, 2013 10.99 11.04 10.94 10.96 59,850 -0.01(-0.08%)
Feb 11, 2013 11.04 11.04 10.95 10.97 58,195 -0.05(-0.46%)
Feb 08, 2013 10.86 11.03 10.83 11.02 83,810 +0.19(+1.79%)
Feb 07, 2013 10.84 10.87 10.62 10.82 141,160 +0.00(+0.00%)
Feb 06, 2013 11.08 11.08 10.66 10.82 239,307 -0.27(-2.44%)
Feb 04, 2013 11.29 11.32 11.05 11.09 73,491 -0.30(-2.67%)
Feb 01, 2013 11.25 11.42 11.23 11.40 138,778 +0.17(+1.50%)
Jan 31, 2013 11.13 11.23 11.13 11.23 236,005 +0.11(+0.99%)
Jan 30, 2013 11.16 11.24 11.05 11.12 103,203 -0.07(-0.60%)
Jan 29, 2013 11.12 11.19 11.09 11.19 85,527 +0.04(+0.38%)
Jan 28, 2013 11.15 11.15 11.09 11.15 193,671 +0.04(+0.38%)
Jan 25, 2013 11.20 11.20 11.03 11.10 184,922 -0.08(-0.68%)
Jan 24, 2013 11.13 11.19 11.11 11.18 206,630 +0.08(+0.76%)
Jan 23, 2013 11.09 11.15 11.02 11.09 246,117 -0.05(-0.45%)
Jan 22, 2013 11.09 11.25 11.05 11.15 123,560 +0.08(+0.76%)
Jan 18, 2013 11.14 11.15 11.04 11.06 300,403 -0.05(-0.46%)
Jan 17, 2013 11.21 11.23 11.11 11.11 77,036 +0.00(+0.00%)
Jan 16, 2013 11.12 11.18 11.05 11.11 49,998 -0.04(-0.38%)
Jan 15, 2013 11.06 11.17 11.02 11.15 140,256 +0.02(+0.15%)
Jan 14, 2013 11.15 11.22 11.09 11.14 133,729 +0.00(+0.00%)
Jan 11, 2013 11.23 11.25 11.07 11.14 77,111 -0.04(-0.38%)
Jan 10, 2013 11.27 11.38 11.16 11.18 150,010 -0.08(-0.75%)
Jan 09, 2013 11.24 11.32 11.13 11.26 316,850 +0.08(+0.75%)
Jan 08, 2013 11.06 11.27 11.00 11.18 180,898 +0.10(+0.92%)
Jan 07, 2013 11.04 11.17 11.02 11.08 97,019 +0.06(+0.54%)
Jan 04, 2013 10.88 11.11 10.88 11.02 166,308 +0.20(+1.87%)
Jan 03, 2013 10.93 10.96 10.72 10.82 117,123 -0.11(-1.00%)
Jan 02, 2013 10.71 10.94 10.53 10.93 125,466 +0.40(+3.77%)
Dec 31, 2012 10.43 10.68 10.39 10.53 110,207 +0.02(+0.16%)
Dec 28, 2012 10.30 10.70 10.22 10.51 131,316 +0.20(+1.97%)
Dec 27, 2012 10.22 10.35 10.09 10.31 46,152 +0.13(+1.24%)
Dec 26, 2012 10.37 10.37 10.13 10.18 77,577 -0.18(-1.71%)
Dec 24, 2012 10.37 10.39 10.31 10.36 40,131 +0.00(+0.00%)
Dec 21, 2012 10.04 10.38 9.668 10.36 291,140 +0.33(+3.28%)
Dec 20, 2012 9.938 10.12 9.837 10.03 152,126 +0.09(+0.93%)
Dec 19, 2012 9.972 10.01 9.803 9.938 63,312 -0.03(-0.34%)
Dec 18, 2012 9.955 10.11 9.862 9.972 72,061 +0.04(+0.43%)
Dec 17, 2012 9.963 10.02 9.836 9.929 82,979 +0.04(+0.43%)
Dec 14, 2012 9.752 9.887 9.592 9.887 83,054 +0.08(+0.77%)
Dec 13, 2012 9.752 10.28 9.676 9.811 293,851 +0.19(+2.02%)
Dec 12, 2012 9.678 9.732 9.571 9.617 137,413 -0.06(-0.63%)
Dec 11, 2012 9.732 9.900 9.655 9.678 147,492 +0.08(+0.80%)
Dec 10, 2012 9.380 9.625 9.380 9.602 130,789 +0.22(+2.37%)
Dec 07, 2012 9.311 9.456 9.121 9.380 146,631 +0.16(+1.74%)
Dec 06, 2012 8.928 9.234 8.882 9.219 173,879 +0.29(+3.26%)
Dec 05, 2012 9.257 9.257 8.928 8.928 107,819 -0.31(-3.32%)
Dec 04, 2012 9.020 9.242 9.020 9.234 71,524 +0.17(+1.86%)
Nov 30, 2012 8.943 9.089 8.859 9.066 139,103 +0.15(+1.72%)
Nov 29, 2012 8.721 8.966 8.675 8.913 73,960 +0.26(+3.01%)
Nov 28, 2012 8.484 8.805 8.476 8.652 252,486 +0.15(+1.71%)
Nov 27, 2012 8.338 8.568 8.338 8.507 113,365 +0.15(+1.74%)
Nov 26, 2012 8.522 8.583 8.300 8.361 92,453 -0.17(-1.97%)
Nov 23, 2012 8.514 8.560 8.476 8.530 22,287 +0.06(+0.72%)
Nov 21, 2012 8.285 8.553 8.254 8.468 57,530 +0.20(+2.41%)
Nov 20, 2012 8.254 8.308 8.193 8.269 33,772 -0.02(-0.18%)
Nov 19, 2012 8.185 8.300 8.101 8.285 104,631 +0.21(+2.66%)
Nov 16, 2012 7.894 8.124 7.864 8.070 101,657 +0.14(+1.74%)
Nov 15, 2012 8.078 8.124 7.894 7.932 130,113 -0.15(-1.89%)
Nov 14, 2012 8.369 8.369 8.032 8.086 213,338 -0.25(-3.03%)
Nov 13, 2012 8.377 8.438 8.331 8.338 111,728 -0.11(-1.27%)
Nov 12, 2012 8.568 8.568 8.422 8.445 73,359 -0.09(-1.08%)
Nov 09, 2012 8.468 8.622 8.468 8.537 79,473 +0.02(+0.18%)
Nov 08, 2012 8.384 8.606 8.384 8.522 148,761 +0.11(+1.27%)
Nov 07, 2012 8.468 8.568 8.377 8.415 121,019 -0.08(-0.99%)
Nov 06, 2012 8.415 8.567 8.384 8.499 88,594 +0.11(+1.28%)
Nov 05, 2012 8.461 8.476 8.377 8.392 101,795 -0.03(-0.36%)
Nov 02, 2012 8.484 8.507 8.384 8.422 122,500 +0.01(+0.09%)
Nov 01, 2012 8.377 8.415 8.292 8.415 138,023 +0.07(+0.83%)
Oct 31, 2012 8.246 8.438 8.246 8.346 68,307 +0.08(+0.93%)
Oct 26, 2012 8.315 8.269 8.269 8.269 114,799 -0.07(-0.83%)
Oct 25, 2012 8.422 8.438 8.246 8.338 100,971 +0.02(+0.23%)
Oct 24, 2012 8.456 8.456 8.289 8.319 98,764 -0.11(-1.35%)
Oct 23, 2012 8.327 8.471 8.274 8.433 73,654 +0.23(+2.78%)
Oct 19, 2012 8.425 8.425 8.015 8.205 302,416 -0.29(-3.40%)
Oct 18, 2012 8.471 8.577 8.296 8.494 414,596 +0.01(+0.09%)
Oct 17, 2012 8.357 8.570 8.357 8.486 240,515 +0.08(+0.90%)
Oct 16, 2012 8.539 8.539 8.342 8.410 295,528 -0.05(-0.63%)
Oct 15, 2012 8.418 8.539 8.350 8.463 196,148 +0.10(+1.18%)
Oct 12, 2012 8.441 8.463 8.167 8.365 229,236 -0.04(-0.45%)
Oct 11, 2012 8.828 8.828 8.391 8.403 439,655 -0.32(-3.66%)
Oct 10, 2012 8.357 8.745 8.357 8.722 509,216 +0.39(+4.65%)
Oct 09, 2012 8.517 8.539 8.304 8.334 240,836 -0.22(-2.58%)
Oct 08, 2012 8.585 8.623 8.441 8.555 128,345 -0.07(-0.79%)
Oct 05, 2012 8.577 8.707 8.479 8.623 189,174 +0.08(+0.89%)
Oct 04, 2012 8.448 8.547 8.312 8.547 149,029 +0.16(+1.90%)
Oct 03, 2012 8.403 8.410 8.342 8.387 346,538 +0.01(+0.09%)
Oct 02, 2012 8.387 8.433 8.342 8.380 246,958 +0.02(+0.27%)
Oct 01, 2012 8.463 8.539 8.312 8.357 268,356 -0.08(-0.90%)
Sep 28, 2012 8.456 8.555 8.433 8.433 114,617 -0.08(-0.98%)
Sep 27, 2012 8.501 8.676 8.395 8.517 150,937 +0.07(+0.81%)
Sep 26, 2012 8.403 8.463 8.357 8.448 125,071 +0.09(+1.09%)
Sep 25, 2012 8.425 8.577 8.334 8.357 186,630 -0.02(-0.27%)
Sep 24, 2012 8.395 8.600 8.357 8.380 123,534 -0.07(-0.81%)
Sep 21, 2012 8.555 8.608 8.327 8.448 416,253 +0.03(+0.36%)
Sep 20, 2012 9.079 9.079 8.395 8.418 291,676 -0.78(-8.51%)
Sep 19, 2012 9.231 9.390 9.170 9.200 95,723 -0.02(-0.25%)
Sep 18, 2012 9.147 9.330 9.140 9.223 110,767 +0.08(+0.83%)
Sep 17, 2012 9.079 9.178 8.874 9.147 166,695 -0.04(-0.41%)
Sep 14, 2012 9.520 9.618 9.155 9.185 159,531 -0.34(-3.59%)
Sep 13, 2012 9.679 9.709 9.436 9.527 144,835 -0.13(-1.34%)
Sep 12, 2012 9.854 9.854 9.565 9.656 100,241 -0.18(-1.85%)
Sep 11, 2012 9.831 9.953 9.732 9.839 56,151 -0.01(-0.08%)
Sep 10, 2012 9.915 9.953 9.816 9.846 56,951 -0.11(-1.07%)
Sep 07, 2012 10.07 10.07 9.911 9.953 83,049 -0.06(-0.61%)
Sep 06, 2012 9.854 10.07 9.854 10.01 55,760 +0.24(+2.49%)
Sep 05, 2012 9.823 9.877 9.755 9.770 62,086 +0.01(+0.08%)
Sep 04, 2012 9.808 9.831 9.573 9.763 58,883 -0.05(-0.46%)
Aug 31, 2012 9.915 9.915 9.763 9.808 57,330 +0.02(+0.16%)
Aug 30, 2012 9.808 9.877 9.694 9.793 30,144 -0.12(-1.23%)
Aug 29, 2012 9.846 10.03 9.793 9.915 63,595 +0.02(+0.15%)
Aug 27, 2012 9.801 10.06 9.747 9.899 31,460 +0.11(+1.16%)
Aug 24, 2012 9.649 9.831 9.649 9.785 29,472 +0.08(+0.78%)
Aug 23, 2012 9.793 9.877 9.664 9.709 76,364 -0.12(-1.24%)
Aug 22, 2012 9.808 9.930 9.778 9.831 27,496 -0.03(-0.31%)
Aug 21, 2012 10.18 10.18 9.854 9.861 44,474 -0.29(-2.84%)
Aug 20, 2012 10.14 10.23 10.07 10.15 32,816 -0.06(-0.60%)
Aug 17, 2012 10.18 10.23 10.04 10.21 74,145 +0.05(+0.52%)
Aug 16, 2012 10.04 10.17 10.01 10.16 27,776 +0.08(+0.83%)
Aug 15, 2012 9.915 10.09 9.915 10.07 53,609 +0.17(+1.69%)
Aug 14, 2012 10.01 10.09 9.808 9.907 68,068 -0.04(-0.38%)
Aug 13, 2012 9.899 9.991 9.785 9.945 43,744 +0.05(+0.46%)
Aug 10, 2012 9.770 10.07 9.770 9.899 33,798 +0.11(+1.09%)
Aug 09, 2012 10.08 10.14 9.770 9.793 65,216 -0.26(-2.57%)
Aug 08, 2012 9.884 10.13 9.877 10.05 53,515 +0.10(+0.99%)
Aug 07, 2012 10.24 10.28 9.937 9.953 61,979 -0.21(-2.09%)
Aug 06, 2012 10.14 10.33 10.09 10.17 71,910 +0.00(+0.00%)
Aug 03, 2012 9.975 10.46 9.975 10.17 67,501 +0.40(+4.04%)
Aug 02, 2012 9.664 9.907 9.497 9.770 85,103 +0.17(+1.82%)
Aug 01, 2012 9.991 10.21 9.550 9.595 101,192 -0.37(-3.73%)
Jul 31, 2012 10.20 10.33 9.915 9.968 51,059 -0.23(-2.24%)
Jul 30, 2012 10.28 10.55 10.10 10.20 33,220 -0.11(-1.03%)
Jul 27, 2012 9.899 10.37 9.603 10.30 64,884 +0.45(+4.55%)
Jul 26, 2012 10.32 10.32 9.801 9.854 88,191 -0.26(-2.59%)
Jul 25, 2012 9.821 10.15 9.761 10.12 44,031 +0.38(+3.88%)
Jul 24, 2012 9.859 9.935 9.640 9.738 70,581 -0.04(-0.39%)
Jul 23, 2012 9.859 10.04 9.738 9.776 63,461 -0.29(-2.85%)
Jul 20, 2012 10.37 10.54 9.972 10.06 78,170 -0.41(-3.89%)
Jul 19, 2012 10.77 10.77 10.43 10.47 27,024 -0.29(-2.67%)
Jul 18, 2012 10.61 10.77 10.57 10.76 45,387 +0.14(+1.35%)
Jul 17, 2012 10.53 10.64 10.42 10.61 29,770 +0.14(+1.37%)
Jul 16, 2012 10.39 10.61 10.38 10.47 50,560 +0.07(+0.65%)
Jul 13, 2012 10.09 10.41 10.09 10.40 45,765 +0.32(+3.22%)
Jul 12, 2012 9.965 10.14 9.821 10.08 49,551 +0.06(+0.60%)
Jul 11, 2012 9.882 10.06 9.852 10.02 75,364 +0.13(+1.30%)
Jul 10, 2012 10.04 10.06 9.738 9.889 57,724 -0.04(-0.38%)
Jul 09, 2012 10.06 10.19 9.912 9.927 82,826 -0.15(-1.50%)
Jul 06, 2012 10.24 10.25 10.00 10.08 57,191 -0.26(-2.56%)
Jul 05, 2012 10.46 10.51 10.30 10.34 46,565 -0.11(-1.08%)
Jul 03, 2012 10.43 10.46 10.22 10.46 28,073 +0.08(+0.73%)
Jul 02, 2012 10.34 10.41 10.13 10.38 57,831 -0.01(-0.07%)
Jun 29, 2012 10.28 10.46 10.15 10.39 51,059 +0.35(+3.46%)
Jun 28, 2012 10.46 10.46 9.889 10.04 52,162 -0.53(-5.00%)
Jun 27, 2012 10.44 10.61 10.34 10.57 49,418 +0.13(+1.23%)
Jun 26, 2012 10.19 10.53 10.06 10.44 71,883 +0.25(+2.44%)
Jun 25, 2012 9.927 10.27 9.761 10.19 51,840 -0.02(-0.22%)
Jun 22, 2012 10.06 10.25 9.988 10.21 113,703 +0.24(+2.42%)
Jun 21, 2012 10.52 10.52 9.957 9.972 79,980 -0.52(-4.96%)
Jun 20, 2012 10.67 10.83 10.40 10.49 38,288 -0.22(-2.04%)
Jun 19, 2012 10.60 10.83 10.54 10.71 73,184 +0.14(+1.28%)
Jun 18, 2012 10.61 10.71 10.54 10.58 60,641 -0.11(-0.99%)
Jun 15, 2012 10.55 10.76 10.43 10.68 129,863 +0.11(+1.07%)
Jun 14, 2012 10.43 10.61 10.33 10.57 45,846 +0.12(+1.16%)
Jun 13, 2012 10.67 10.74 10.37 10.45 58,760 -0.23(-2.12%)
Jun 12, 2012 10.46 10.75 10.33 10.67 123,939 +0.31(+2.99%)
Jun 11, 2012 10.85 10.85 10.31 10.37 112,722 -0.30(-2.83%)
Jun 08, 2012 10.21 10.72 10.19 10.67 104,852 +0.42(+4.13%)
Jun 07, 2012 10.52 10.52 10.14 10.24 80,804 -0.14(-1.38%)
Jun 06, 2012 10.07 10.41 10.03 10.39 68,285 +0.38(+3.77%)
Jun 05, 2012 9.935 10.06 9.814 10.01 58,240 -0.02(-0.23%)
Jun 04, 2012 9.920 10.05 9.814 10.03 44,749 +0.22(+2.23%)
Jun 01, 2012 9.814 9.942 9.791 9.814 66,473 -0.25(-2.48%)
May 31, 2012 10.04 10.24 9.844 10.06 99,442 +0.02(+0.15%)
May 30, 2012 10.32 10.39 9.988 10.05 47,087 -0.43(-4.11%)
May 29, 2012 10.49 10.55 10.31 10.48 35,675 +0.15(+1.46%)
May 25, 2012 10.50 10.51 10.30 10.33 97,388 -0.15(-1.44%)
May 24, 2012 9.972 10.55 9.954 10.48 169,154 +0.49(+4.91%)
May 23, 2012 9.535 10.01 9.535 9.988 131,430 +0.36(+3.76%)
May 22, 2012 9.769 9.927 9.587 9.625 148,318 -0.10(-1.01%)
May 21, 2012 9.708 9.769 9.489 9.723 84,619 +0.02(+0.23%)
May 18, 2012 9.633 9.889 9.603 9.701 86,359 +0.05(+0.55%)
May 17, 2012 9.912 9.912 9.618 9.648 109,217 -0.21(-2.14%)
May 16, 2012 9.935 10.04 9.859 9.859 63,430 -0.02(-0.23%)
May 15, 2012 9.346 9.905 9.346 9.882 110,269 +0.51(+5.39%)
May 14, 2012 9.391 9.587 9.361 9.376 73,765 -0.17(-1.74%)
May 11, 2012 9.625 9.776 9.467 9.542 57,859 -0.17(-1.71%)
May 10, 2012 9.663 9.814 9.610 9.708 53,835 +0.16(+1.66%)
May 09, 2012 9.520 9.738 9.504 9.550 56,496 -0.14(-1.40%)
May 08, 2012 9.482 9.746 9.406 9.686 73,633 +0.14(+1.42%)
May 07, 2012 8.908 9.693 8.908 9.550 73,174 +0.58(+6.48%)
May 04, 2012 9.074 9.157 8.916 8.968 210,691 -0.16(-1.74%)
May 03, 2012 9.285 9.361 9.097 9.127 79,892 -0.20(-2.11%)
May 02, 2012 9.270 9.444 9.210 9.323 68,365 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.