Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.778	9.846	9.771	9.846	23,652	+0.06(+0.63%)
Apr 27, 2017	9.655	9.784	9.655	9.784	51,257	+0.05(+0.52%)
Apr 26, 2017	9.694	9.734	9.694	9.734	28,521	+0.04(+0.40%)
Apr 25, 2017	9.655	9.706	9.655	9.694	44,025	+0.12(+1.29%)
Apr 24, 2017	9.566	9.605	9.566	9.571	166,864	-0.01(-0.12%)
Apr 21, 2017	9.582	9.622	9.582	9.582	17,285	-0.03(-0.29%)
Apr 20, 2017	9.633	9.633	9.582	9.610	60,476	+0.07(+0.70%)
Apr 19, 2017	9.566	9.599	9.527	9.543	55,105	-0.02(-0.23%)
Apr 18, 2017	9.566	9.627	9.566	9.566	49,299	-0.08(-0.86%)
Apr 17, 2017	9.605	9.666	9.605	9.649	25,539	+0.04(+0.46%)
Apr 13, 2017	9.655	9.700	9.605	9.605	38,406	-0.04(-0.46%)
Apr 12, 2017	9.655	9.689	9.610	9.650	39,247	+0.00(+0.00%)
Apr 11, 2017	9.666	9.666	9.599	9.650	11,423	-0.02(-0.23%)
Apr 10, 2017	9.700	9.700	9.627	9.672	47,848	-0.01(-0.06%)
Apr 07, 2017	9.543	9.678	9.538	9.678	103,406	+0.13(+1.41%)
Apr 06, 2017	9.532	9.627	9.487	9.543	63,522	+0.02(+0.18%)
Apr 05, 2017	9.499	9.527	9.482	9.527	98,702	+0.03(+0.35%)
Apr 04, 2017	9.420	9.493	9.420	9.493	43,810	+0.08(+0.83%)
Apr 03, 2017	9.342	9.420	9.291	9.415	33,859	+0.11(+1.22%)
Mar 31, 2017	9.275	9.301	9.257	9.301	8,554	-0.05(-0.50%)
Mar 30, 2017	9.331	9.353	9.308	9.347	36,167	-0.06(-0.65%)
Mar 29, 2017	9.370	9.408	9.353	9.408	22,137	+0.02(+0.17%)
Mar 28, 2017	9.370	9.405	9.362	9.392	27,661	+0.01(+0.12%)
Mar 27, 2017	9.342	9.381	9.247	9.381	19,770	-0.03(-0.36%)
Mar 24, 2017	9.381	9.448	9.381	9.415	14,285	+0.02(+0.24%)
Mar 23, 2017	9.420	9.454	9.392	9.392	72,858	-0.10(-1.00%)
Mar 22, 2017	9.375	9.487	9.375	9.487	15,200	+0.07(+0.77%)
Mar 21, 2017	9.426	9.431	9.353	9.415	93,804	+0.02(+0.18%)
Mar 20, 2017	9.319	9.401	9.319	9.398	34,667	+0.06(+0.60%)
Mar 17, 2017	9.291	9.369	9.235	9.342	167,932	+0.06(+0.60%)
Mar 16, 2017	9.230	9.295	9.196	9.286	119,496	+0.10(+1.10%)
Mar 15, 2017	9.084	9.196	9.084	9.185	197,279	+0.10(+1.05%)
Mar 14, 2017	9.124	9.152	9.073	9.090	57,074	+0.03(+0.37%)
Mar 13, 2017	9.017	9.081	9.017	9.056	51,716	+0.09(+1.00%)
Mar 10, 2017	8.984	8.995	8.950	8.967	26,345	+0.01(+0.12%)
Mar 09, 2017	8.967	8.998	8.934	8.956	23,538	-0.08(-0.93%)
Mar 08, 2017	9.040	9.073	9.026	9.040	31,604	+0.01(+0.08%)
Mar 07, 2017	9.000	9.036	9.000	9.032	31,427	+0.03(+0.29%)
Mar 06, 2017	9.062	9.062	8.989	9.006	97,381	+0.00(+0.00%)
Mar 03, 2017	8.989	9.045	8.989	9.006	52,741	-0.02(-0.25%)
Mar 02, 2017	9.073	9.073	8.984	9.028	159,328	-0.07(-0.74%)
Mar 01, 2017	9.118	9.134	9.079	9.096	44,048	+0.06(+0.62%)
Feb 28, 2017	9.070	9.070	9.017	9.040	64,992	-0.05(-0.55%)
Feb 27, 2017	9.073	9.135	9.034	9.090	128,416	-0.02(-0.25%)
Feb 24, 2017	9.073	9.124	9.073	9.112	22,927	-0.06(-0.61%)
Feb 23, 2017	9.175	9.196	9.140	9.168	49,161	-0.01(-0.12%)
Feb 22, 2017	9.112	9.179	9.104	9.179	91,982	+0.06(+0.67%)
Feb 21, 2017	9.096	9.140	9.084	9.118	91,963	+0.04(+0.49%)
Feb 17, 2017		9.073	9.073	9.073	0	-0.01(-0.12%)
Feb 16, 2017	9.034	9.118	9.034	9.084	44,927	-0.02(-0.25%)
Feb 15, 2017	9.129	9.129	9.068	9.107	84,573	+0.06(+0.62%)
Feb 14, 2017	9.012	9.064	9.000	9.051	86,462	+0.03(+0.37%)
Feb 13, 2017	9.017	9.088	9.006	9.017	29,623	+0.02(+0.25%)
Feb 10, 2017	8.950	9.034	8.950	8.995	18,843	+0.02(+0.19%)
Feb 09, 2017	8.950	8.986	8.933	8.978	28,899	+0.05(+0.53%)
Feb 08, 2017	8.832	8.939	8.832	8.930	39,446	+0.08(+0.92%)
Feb 07, 2017	8.849	8.861	8.849	8.849	21,774	+0.02(+0.19%)
Feb 06, 2017	8.771	8.860	8.765	8.832	68,008	+0.00(+0.05%)
Feb 03, 2017	8.804	8.860	8.804	8.828	75,519	+0.01(+0.08%)
Feb 02, 2017	8.827	8.830	8.603	8.821	64,356	-0.01(-0.13%)
Feb 01, 2017	8.748	8.841	8.743	8.832	119,969	+0.02(+0.25%)
Jan 31, 2017	8.827	8.839	8.810	8.810	210,178	-0.04(-0.44%)
Jan 30, 2017	8.900	8.900	8.827	8.849	50,814	-0.03(-0.38%)
Jan 27, 2017	8.888	8.899	8.877	8.883	22,119	+0.01(+0.06%)
Jan 26, 2017	8.832	8.883	8.810	8.877	17,170	+0.03(+0.38%)
Jan 25, 2017	8.748	8.888	8.748	8.844	84,178	+0.07(+0.77%)
Jan 24, 2017	8.715	8.799	8.715	8.776	52,947	+0.01(+0.06%)
Jan 23, 2017	8.743	8.799	8.698	8.771	58,943	+0.07(+0.77%)
Jan 20, 2017	8.659	8.715	8.620	8.704	52,093	+0.02(+0.26%)
Jan 19, 2017	8.692	8.704	8.670	8.681	18,932	-0.00(-0.04%)
Jan 18, 2017	8.726	8.726	8.681	8.685	21,092	+0.00(+0.04%)
Jan 17, 2017	8.648	8.693	8.597	8.681	24,499	-0.02(-0.19%)
Jan 13, 2017		8.698	8.698	8.698	0	+0.00(+0.00%)
Jan 12, 2017	8.637	8.701	8.620	8.698	59,404	+0.01(+0.13%)
Jan 11, 2017	8.653	8.687	8.620	8.687	52,161	+0.01(+0.12%)
Jan 10, 2017	8.625	8.704	8.625	8.676	32,448	+0.11(+1.31%)
Jan 09, 2017	8.581	8.609	8.564	8.564	113,198	-0.03(-0.39%)
Jan 06, 2017	8.547	8.670	8.547	8.597	82,510	+0.00(+0.00%)
Jan 05, 2017	8.603	8.625	8.553	8.597	73,162	+0.06(+0.72%)
Jan 04, 2017	8.502	8.536	8.457	8.536	49,433	+0.06(+0.66%)
Jan 03, 2017	8.413	8.480	8.413	8.480	30,427	+0.06(+0.66%)
Dec 30, 2016		8.424	8.424	8.424	0	+0.11(+1.27%)
Dec 29, 2016	8.295	8.340	8.273	8.318	67,613	+0.06(+0.76%)
Dec 28, 2016	8.211	8.256	8.200	8.256	95,409	+0.07(+0.82%)
Dec 27, 2016	8.138	8.189	8.138	8.189	110,654	+0.06(+0.69%)
Dec 23, 2016		8.133	8.133	8.133	0	+0.00(+0.00%)
Dec 22, 2016	8.150	8.161	8.133	8.133	43,440	-0.11(-1.36%)
Dec 21, 2016	8.234	8.266	8.234	8.245	53,188	-0.04(-0.47%)
Dec 20, 2016	8.273	8.284	8.225	8.284	20,347	+0.00(+0.00%)
Dec 19, 2016	8.284	8.298	8.172	8.284	66,779	+0.08(+0.94%)
Dec 16, 2016	8.229	8.272	8.181	8.207	38,011	-0.07(-0.85%)
Dec 15, 2016	8.342	8.342	8.277	8.277	47,867	-0.04(-0.46%)
Dec 14, 2016	8.288	8.407	8.288	8.315	71,651	-0.07(-0.84%)
Dec 13, 2016	8.380	8.398	8.353	8.386	33,479	+0.05(+0.65%)
Dec 12, 2016	8.364	8.440	8.142	8.332	149,469	-0.12(-1.43%)
Dec 09, 2016	8.456	8.494	8.421	8.453	164,151	+0.06(+0.67%)
Dec 08, 2016	8.527	8.543	8.397	8.397	9,306	-0.16(-1.90%)
Dec 07, 2016	8.505	8.565	8.505	8.559	31,129	+0.07(+0.77%)
Dec 06, 2016	8.516	8.516	8.483	8.494	36,230	+0.00(+0.00%)
Dec 05, 2016	8.532	8.532	8.467	8.494	60,790	-0.05(-0.57%)
Dec 02, 2016	8.570	8.608	8.543	8.543	29,915	-0.08(-0.96%)
Dec 01, 2016	8.608	8.641	8.608	8.626	25,714	-0.03(-0.30%)
Nov 30, 2016	8.652	8.662	8.630	8.652	31,641	+0.00(+0.05%)
Nov 29, 2016	8.662	8.679	8.634	8.647	126,193	-0.02(-0.17%)
Nov 28, 2016	8.641	8.711	8.624	8.662	55,921	-0.04(-0.50%)
Nov 25, 2016	8.652	8.760	8.641	8.706	23,297	+0.14(+1.58%)
Nov 23, 2016		8.570	8.570	8.570	0	-0.05(-0.61%)
Nov 22, 2016	8.624	8.679	8.570	8.623	59,809	+0.07(+0.87%)
Nov 21, 2016	8.511	8.549	8.489	8.549	31,125	+0.09(+1.03%)
Nov 18, 2016	8.418	8.478	8.407	8.462	38,824	+0.04(+0.52%)
Nov 17, 2016	8.397	8.456	8.397	8.418	25,983	+0.01(+0.06%)
Nov 16, 2016	8.348	8.418	8.348	8.413	36,540	-0.02(-0.28%)
Nov 15, 2016	8.326	8.456	8.326	8.436	40,562	+0.08(+0.93%)
Nov 14, 2016	8.326	8.491	8.321	8.359	22,779	-0.11(-1.28%)
Nov 11, 2016	8.549	8.549	8.440	8.467	29,611	-0.07(-0.83%)
Nov 10, 2016	8.478	8.564	8.456	8.538	94,183	+0.00(+0.01%)
Nov 09, 2016	8.576	8.632	8.521	8.538	54,708	-0.24(-2.72%)
Nov 08, 2016	8.662	8.793	8.662	8.776	37,587	+0.04(+0.49%)
Nov 07, 2016	8.749	8.749	8.717	8.734	20,353	+0.13(+1.52%)
Nov 04, 2016	8.624	8.635	8.597	8.603	49,024	-0.07(-0.75%)
Nov 03, 2016	8.668	8.668	8.630	8.668	30,531	-0.01(-0.06%)
Nov 02, 2016	8.711	8.733	8.646	8.673	35,548	-0.09(-0.99%)
Nov 01, 2016	8.841	8.841	8.706	8.760	70,749	-0.02(-0.18%)
Oct 31, 2016	8.733	8.776	8.733	8.776	41,486	+0.05(+0.56%)
Oct 28, 2016	8.744	8.793	8.706	8.728	44,393	-0.07(-0.74%)
Oct 27, 2016	8.863	8.863	8.789	8.793	17,691	-0.09(-0.98%)
Oct 26, 2016	8.907	8.907	8.869	8.879	33,711	-0.07(-0.73%)
Oct 25, 2016	8.928	8.950	8.912	8.944	22,008	+0.01(+0.06%)
Oct 24, 2016	8.912	8.966	8.879	8.939	72,067	+0.08(+0.92%)
Oct 21, 2016	8.836	8.869	8.831	8.858	13,801	-0.04(-0.43%)
Oct 20, 2016	8.890	8.901	8.869	8.896	30,266	+0.00(+0.00%)
Oct 19, 2016	8.814	8.896	8.814	8.896	44,050	+0.03(+0.31%)
Oct 18, 2016	8.896	8.896	8.820	8.869	54,787	+0.10(+1.11%)
Oct 17, 2016	8.776	8.936	8.738	8.771	41,493	-0.06(-0.68%)
Oct 14, 2016	8.803	8.847	8.798	8.831	53,945	+0.08(+0.93%)
Oct 13, 2016	8.771	8.771	8.641	8.749	92,620	-0.08(-0.86%)
Oct 12, 2016	8.749	8.841	8.749	8.825	41,580	+0.04(+0.49%)
Oct 11, 2016	8.858	8.858	8.738	8.782	241,084	-0.16(-1.81%)
Oct 10, 2016	8.858	8.993	8.858	8.944	135,439	+0.04(+0.43%)
Oct 07, 2016	8.944	8.950	8.885	8.907	36,010	-0.07(-0.73%)
Oct 06, 2016	8.950	9.004	8.950	8.972	54,693	-0.02(-0.24%)
Oct 05, 2016	8.982	8.999	8.944	8.993	36,270	+0.08(+0.91%)
Oct 04, 2016	8.901	8.928	8.879	8.912	78,310	-0.01(-0.12%)
Oct 03, 2016	8.917	8.923	8.787	8.923	15,008	+0.01(+0.06%)
Sep 30, 2016	8.890	8.966	8.843	8.917	45,193	+0.03(+0.31%)
Sep 29, 2016	8.896	8.928	8.836	8.890	44,194	-0.04(-0.42%)
Sep 28, 2016	8.896	8.928	8.852	8.928	93,145	+0.07(+0.73%)
Sep 27, 2016	8.793	8.863	8.793	8.863	26,195	+0.09(+1.05%)
Sep 26, 2016	8.776	8.831	8.755	8.771	34,624	-0.11(-1.28%)
Sep 23, 2016	8.874	8.890	8.841	8.885	31,455	-0.08(-0.91%)
Sep 22, 2016	8.966	8.993	8.950	8.966	17,425	+0.02(+0.25%)
Sep 21, 2016	8.841	8.966	8.836	8.944	89,773	+0.11(+1.28%)
Sep 20, 2016	8.847	8.852	8.831	8.831	18,756	+0.03(+0.37%)
Sep 19, 2016	8.776	8.896	8.776	8.798	74,147	+0.03(+0.37%)
Sep 16, 2016	8.771	8.787	8.734	8.765	5,372	-0.02(-0.25%)
Sep 15, 2016	8.782	8.901	8.776	8.787	77,550	+0.05(+0.56%)
Sep 14, 2016	8.765	8.787	8.738	8.738	11,852	+0.02(+0.25%)
Sep 13, 2016	8.782	8.814	8.706	8.717	48,978	-0.18(-2.07%)
Sep 12, 2016	8.820	8.953	8.814	8.901	31,542	-0.04(-0.42%)
Sep 09, 2016	9.096	9.096	8.852	8.939	23,797	-0.17(-1.85%)
Sep 08, 2016	9.102	9.156	9.096	9.107	22,923	-0.02(-0.18%)
Sep 07, 2016	9.134	9.134	9.064	9.123	25,931	+0.06(+0.71%)
Sep 06, 2016	8.950	9.080	8.950	9.059	84,003	+0.19(+2.15%)
Sep 02, 2016	8.820	8.869	8.869	8.869	29,128	+0.16(+1.81%)
Sep 01, 2016	8.728	8.728	8.687	8.711	76,306	+0.03(+0.31%)
Aug 31, 2016	8.684	8.711	8.679	8.684	27,456	-0.02(-0.25%)
Aug 30, 2016	8.755	8.755	8.695	8.706	21,606	-0.02(-0.25%)
Aug 29, 2016	8.711	8.733	8.701	8.728	3,436	+0.04(+0.50%)
Aug 26, 2016	8.722	8.760	8.641	8.684	97,465	+0.01(+0.06%)
Aug 25, 2016	8.711	8.711	8.662	8.679	20,054	-0.03(-0.31%)
Aug 24, 2016	8.771	8.771	8.668	8.706	19,035	-0.04(-0.50%)
Aug 23, 2016	8.744	8.836	8.744	8.749	82,220	+0.04(+0.49%)
Aug 22, 2016	8.673	8.733	8.634	8.706	120,213	+0.05(+0.63%)
Aug 19, 2016	8.668	8.673	8.608	8.652	45,929	-0.01(-0.15%)
Aug 18, 2016	8.603	8.673	8.603	8.664	24,399	+0.04(+0.46%)
Aug 17, 2016	8.608	8.641	8.576	8.624	92,236	-0.01(-0.13%)
Aug 16, 2016	8.641	8.641	8.614	8.635	16,186	-0.07(-0.75%)
Aug 15, 2016	8.679	8.700	8.652	8.700	38,958	+0.10(+1.20%)
Aug 12, 2016	8.511	8.603	8.511	8.597	80,412	+0.09(+1.02%)
Aug 11, 2016	8.489	8.516	8.489	8.511	22,226	+0.05(+0.64%)
Aug 10, 2016	8.440	8.456	8.391	8.456	47,157	+0.01(+0.13%)
Aug 09, 2016	8.505	8.505	8.393	8.445	28,177	+0.05(+0.65%)
Aug 08, 2016	8.299	8.391	8.288	8.391	80,144	+0.11(+1.31%)
Aug 05, 2016	8.142	8.283	8.142	8.283	37,946	+0.13(+1.60%)
Aug 04, 2016	8.158	8.174	8.136	8.153	31,990	-0.02(-0.27%)
Aug 03, 2016	8.174	8.196	8.120	8.174	41,604	-0.03(-0.40%)
Aug 02, 2016	8.218	8.310	8.207	8.207	77,860	-0.05(-0.66%)
Aug 01, 2016	8.229	8.283	8.229	8.261	64,352	+0.01(+0.07%)
Jul 29, 2016	8.223	8.261	8.191	8.256	48,720	-0.02(-0.20%)
Jul 28, 2016	8.191	8.272	8.180	8.272	107,203	+0.09(+1.06%)
Jul 27, 2016	8.180	8.229	8.163	8.185	51,100	-0.03(-0.40%)
Jul 26, 2016	8.136	8.245	8.125	8.218	283,941	+0.07(+0.80%)
Jul 25, 2016	8.136	8.158	8.104	8.153	25,836	-0.04(-0.46%)
Jul 22, 2016	8.055	8.204	8.044	8.191	109,837	+0.04(+0.47%)
Jul 21, 2016	8.174	8.174	8.082	8.152	30,681	+0.01(+0.16%)
Jul 20, 2016	8.082	8.163	8.082	8.139	18,878	+0.07(+0.91%)
Jul 19, 2016	8.104	8.104	8.022	8.066	11,898	-0.05(-0.60%)
Jul 18, 2016	8.033	8.125	8.033	8.115	19,820	+0.06(+0.74%)
Jul 15, 2016	8.055	8.060	8.028	8.055	14,274	+0.01(+0.13%)
Jul 14, 2016	7.990	8.055	7.984	8.044	22,447	+0.10(+1.23%)
Jul 13, 2016	7.990	7.990	7.876	7.946	34,661	-0.03(-0.41%)
Jul 12, 2016	7.957	8.003	7.838	7.979	32,710	+0.11(+1.45%)
Jul 11, 2016	7.925	7.930	7.865	7.865	45,697	+0.01(+0.14%)
Jul 08, 2016	7.767	7.865	7.767	7.854	27,891	+0.12(+1.54%)
Jul 07, 2016	7.729	7.767	7.692	7.735	23,955	+0.02(+0.20%)
Jul 06, 2016	7.632	7.729	7.605	7.719	14,289	+0.02(+0.29%)
Jul 05, 2016	7.800	7.800	7.675	7.697	27,255	-0.20(-2.54%)
Jul 01, 2016	7.838	7.898	7.898	7.898	13,826	+0.05(+0.69%)
Jun 30, 2016	7.762	7.843	7.744	7.843	140,889	+0.11(+1.48%)
Jun 29, 2016	7.681	7.735	7.681	7.729	29,497	+0.14(+1.78%)
Jun 28, 2016	7.540	7.626	7.540	7.594	42,057	+0.13(+1.74%)
Jun 27, 2016	7.513	7.529	7.377	7.464	49,898	-0.10(-1.36%)
Jun 24, 2016	7.550	7.626	7.529	7.567	86,289	-0.27(-3.39%)
Jun 23, 2016	7.811	7.852	7.751	7.833	86,101	+0.10(+1.26%)
Jun 22, 2016	7.811	7.811	7.735	7.735	79,864	-0.00(-0.06%)
Jun 21, 2016	7.713	7.746	7.502	7.739	47,197	+0.03(+0.34%)
Jun 20, 2016	7.675	7.746	7.675	7.713	24,302	+0.14(+1.86%)
Jun 17, 2016	7.567	7.599	7.556	7.572	11,188	-0.02(-0.28%)
Jun 16, 2016	7.550	7.594	7.502	7.594	24,311	-0.07(-0.85%)
Jun 15, 2016	7.664	7.732	7.637	7.659	30,306	+0.04(+0.57%)
Jun 14, 2016	7.643	7.648	7.567	7.616	19,304	-0.01(-0.14%)
Jun 13, 2016	7.697	7.697	7.588	7.626	82,548	-0.17(-2.16%)
Jun 10, 2016	7.719	7.795	7.719	7.795	57,026	-0.04(-0.55%)
Jun 09, 2016	7.816	7.860	7.816	7.838	11,627	-0.05(-0.69%)
Jun 08, 2016	7.908	7.925	7.881	7.892	32,952	-0.01(-0.07%)
Jun 07, 2016	7.838	7.908	7.838	7.898	14,210	+0.08(+0.97%)
Jun 06, 2016	7.805	7.862	7.805	7.822	51,836	+0.05(+0.70%)
Jun 03, 2016	7.800	7.816	7.757	7.767	68,609	-0.01(-0.14%)
Jun 02, 2016	7.719	7.805	7.719	7.778	19,958	+0.06(+0.77%)
Jun 01, 2016	7.654	7.729	7.654	7.719	25,967	-0.04(-0.49%)
May 31, 2016	7.713	7.757	7.626	7.757	55,368	+0.14(+1.78%)
May 27, 2016	7.594	7.621	7.621	7.621	38,162	+0.05(+0.71%)
May 26, 2016	7.518	7.579	7.513	7.567	53,301	+0.02(+0.30%)
May 25, 2016	7.442	7.565	7.442	7.545	113,371	+0.09(+1.16%)
May 24, 2016	7.445	7.499	7.437	7.458	39,200	+0.08(+1.10%)
May 23, 2016	7.437	7.450	7.377	7.377	30,828	-0.01(-0.07%)
May 20, 2016	7.409	7.447	7.382	7.382	66,516	+0.02(+0.22%)
May 19, 2016	7.361	7.388	7.344	7.366	58,775	-0.02(-0.29%)
May 18, 2016	7.431	7.464	7.382	7.388	67,420	-0.04(-0.58%)
May 17, 2016	7.361	7.447	7.344	7.431	108,368	-0.01(-0.07%)
May 16, 2016	7.399	7.469	7.399	7.437	74,311	+0.09(+1.26%)
May 13, 2016	7.409	7.442	7.339	7.344	28,221	-0.12(-1.67%)
May 12, 2016	7.556	7.556	7.447	7.469	105,604	-0.06(-0.79%)
May 11, 2016	7.523	7.540	7.518	7.529	69,309	-0.07(-0.86%)
May 10, 2016	7.605	7.621	7.556	7.594	219,647	+0.09(+1.16%)
May 09, 2016	7.567	7.567	7.496	7.507	28,822	-0.08(-1.00%)
May 06, 2016	7.578	7.610	7.578	7.583	24,381	-0.04(-0.50%)
May 05, 2016	7.751	7.767	7.616	7.621	73,063	-0.10(-1.26%)
May 04, 2016	7.724	7.740	7.686	7.719	30,729	-0.02(-0.29%)
May 03, 2016	7.740	7.762	7.709	7.741	47,009	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Fund (NY: CHN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

China Fund (NY: CHN )

Historical Prices

Sections

Services

Decatur Daily Democrat