Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.84	10.86	10.79	10.83	118,062	-0.08(-0.77%)
Apr 29, 2015	10.90	10.94	10.88	10.91	191,080	-0.06(-0.59%)
Apr 28, 2015	10.98	10.99	10.93	10.97	102,130	-0.00(-0.04%)
Apr 27, 2015	10.93	10.99	10.93	10.98	102,714	+0.08(+0.69%)
Apr 24, 2015	10.87	10.93	10.87	10.90	206,294	+0.04(+0.40%)
Apr 23, 2015	10.81	10.87	10.77	10.86	166,150	+0.06(+0.59%)
Apr 22, 2015	10.73	10.82	10.73	10.80	67,478	+0.15(+1.39%)
Apr 21, 2015	10.71	10.76	10.60	10.65	253,386	+0.03(+0.28%)
Apr 20, 2015	10.55	10.64	10.55	10.62	123,273	+0.10(+0.94%)
Apr 17, 2015	10.52	10.54	10.41	10.52	288,391	-0.23(-2.11%)
Apr 16, 2015	10.67	10.75	10.67	10.75	239,407	+0.09(+0.83%)
Apr 15, 2015	10.58	10.66	10.58	10.66	243,070	+0.04(+0.37%)
Apr 14, 2015	10.62	10.65	10.52	10.62	487,769	+0.02(+0.19%)
Apr 13, 2015	10.62	10.68	10.52	10.60	261,398	+0.08(+0.75%)
Apr 10, 2015	10.49	10.54	10.41	10.52	51,228	-0.07(-0.70%)
Apr 09, 2015	10.51	10.61	10.44	10.59	219,530	+0.29(+2.83%)
Apr 08, 2015	10.18	10.30	10.16	10.30	243,165	+0.39(+3.89%)
Apr 07, 2015	9.931	9.956	9.912	9.916	35,391	+0.00(+0.05%)
Apr 06, 2015	9.803	9.912	9.803	9.912	91,842	+0.11(+1.11%)
Apr 02, 2015	9.734	9.803	9.803	9.803	56,466	+0.14(+1.43%)
Apr 01, 2015	9.590	9.719	9.531	9.665	105,461	+0.10(+1.09%)
Mar 31, 2015	9.610	9.618	9.561	9.561	47,753	-0.08(-0.87%)
Mar 30, 2015	9.521	9.650	9.511	9.645	161,397	+0.20(+2.09%)
Mar 27, 2015	9.408	9.452	9.403	9.447	78,355	+0.05(+0.48%)
Mar 26, 2015	9.378	9.427	9.378	9.402	75,991	+0.00(+0.04%)
Mar 25, 2015	9.358	9.497	9.289	9.398	87,466	-0.06(-0.63%)
Mar 24, 2015	9.457	9.480	9.437	9.457	47,474	+0.00(+0.00%)
Mar 23, 2015	9.477	9.477	9.437	9.457	45,268	-0.02(-0.26%)
Mar 20, 2015	9.442	9.489	9.442	9.482	32,487	+0.04(+0.47%)
Mar 19, 2015	9.462	9.462	9.405	9.437	46,667	-0.00(-0.05%)
Mar 18, 2015	9.309	9.457	9.264	9.442	124,235	+0.15(+1.65%)
Mar 17, 2015	9.205	9.314	9.205	9.289	92,154	+0.01(+0.16%)
Mar 16, 2015	9.225	9.299	9.225	9.274	90,666	+0.08(+0.89%)
Mar 13, 2015	9.210	9.210	9.165	9.192	21,696	-0.02(-0.19%)
Mar 12, 2015	9.200	9.254	9.195	9.210	46,869	+0.05(+0.54%)
Mar 11, 2015	9.151	9.189	9.151	9.161	177,991	+0.01(+0.11%)
Mar 10, 2015	9.235	9.235	9.141	9.151	58,087	-0.13(-1.38%)
Mar 09, 2015	9.274	9.319	9.264	9.279	79,486	+0.05(+0.54%)
Mar 06, 2015	9.249	9.254	9.205	9.230	95,388	-0.02(-0.21%)
Mar 05, 2015	9.264	9.279	9.210	9.249	78,090	-0.01(-0.16%)
Mar 04, 2015	9.363	9.345	9.259	9.264	57,630	-0.08(-0.87%)
Mar 03, 2015	9.373	9.383	9.329	9.345	63,248	-0.04(-0.40%)
Mar 02, 2015	9.338	9.388	9.329	9.383	58,628	+0.00(+0.00%)
Feb 27, 2015	9.368	9.388	9.348	9.383	36,418	+0.03(+0.32%)
Feb 26, 2015	9.309	9.355	9.309	9.353	32,582	+0.03(+0.37%)
Feb 25, 2015	9.309	9.328	9.254	9.319	208,253	+0.00(+0.00%)
Feb 24, 2015	9.225	9.329	9.225	9.319	55,537	+0.09(+1.02%)
Feb 23, 2015	9.264	9.264	9.200	9.225	66,521	-0.03(-0.32%)
Feb 20, 2015	9.185	9.266	9.185	9.254	76,442	+0.04(+0.48%)
Feb 19, 2015	9.170	9.264	9.170	9.210	50,091	-0.04(-0.43%)
Feb 18, 2015	9.284	9.284	9.225	9.250	36,606	+0.00(+0.00%)
Feb 17, 2015	9.264	9.294	9.240	9.249	48,915	-0.04(-0.43%)
Feb 13, 2015	9.279	9.289	9.289	9.289	45,335	+0.05(+0.53%)
Feb 12, 2015	9.195	9.269	9.175	9.240	53,182	+0.09(+0.97%)
Feb 11, 2015	9.151	9.180	9.141	9.151	34,444	-0.03(-0.38%)
Feb 10, 2015	9.180	9.240	9.165	9.185	24,477	+0.01(+0.16%)
Feb 09, 2015	9.156	9.220	9.156	9.170	60,028	-0.03(-0.32%)
Feb 06, 2015	9.259	9.289	9.191	9.200	211,705	-0.11(-1.22%)
Feb 05, 2015	9.269	9.319	9.225	9.314	38,168	+0.04(+0.48%)
Feb 04, 2015	9.329	9.383	9.249	9.269	41,411	-0.05(-0.58%)
Feb 03, 2015	9.264	9.329	9.156	9.324	121,622	+0.12(+1.34%)
Feb 02, 2015	9.269	9.332	9.146	9.200	123,765	-0.04(-0.48%)
Jan 30, 2015	9.363	9.363	9.245	9.245	54,572	-0.18(-1.94%)
Jan 29, 2015	9.452	9.497	9.388	9.427	69,189	-0.02(-0.26%)
Jan 28, 2015	9.566	9.566	9.422	9.452	31,564	-0.09(-0.98%)
Jan 27, 2015	9.457	9.563	9.457	9.546	33,252	-0.02(-0.21%)
Jan 26, 2015	9.576	9.605	9.511	9.566	58,213	+0.05(+0.57%)
Jan 23, 2015	9.467	9.541	9.457	9.511	66,897	-0.01(-0.10%)
Jan 22, 2015	9.422	9.521	9.410	9.521	54,161	+0.11(+1.21%)
Jan 21, 2015	9.427	9.437	9.343	9.408	86,068	+0.00(+0.05%)
Jan 20, 2015	9.462	9.467	9.363	9.403	132,332	-0.04(-0.42%)
Jan 16, 2015	9.442	9.487	9.418	9.442	29,605	-0.04(-0.47%)
Jan 15, 2015	9.581	9.585	9.487	9.487	50,463	+0.03(+0.37%)
Jan 14, 2015	9.408	9.500	9.264	9.452	42,348	+0.02(+0.21%)
Jan 13, 2015	9.413	9.571	9.403	9.432	169,001	+0.10(+1.11%)
Jan 12, 2015	9.329	9.343	9.264	9.329	57,237	+0.05(+0.59%)
Jan 09, 2015	9.378	9.422	9.274	9.274	102,700	-0.12(-1.26%)
Jan 08, 2015	9.373	9.413	9.294	9.393	57,919	+0.05(+0.58%)
Jan 07, 2015	9.353	9.368	9.274	9.338	92,004	+0.08(+0.91%)
Jan 06, 2015	9.210	9.324	9.185	9.254	494,331	+0.04(+0.43%)
Jan 05, 2015	9.230	9.269	9.141	9.215	410,380	+0.08(+0.87%)
Jan 02, 2015	9.111	9.141	9.047	9.136	101,225	+0.13(+1.43%)
Dec 31, 2014	8.968	9.007	9.007	9.007	129,327	+0.09(+1.05%)
Dec 30, 2014	8.770	8.988	8.755	8.913	162,417	+0.14(+1.58%)
Dec 29, 2014	8.904	8.904	8.765	8.775	398,752	-0.13(-1.44%)
Dec 26, 2014	8.909	8.947	8.874	8.904	114,884	+0.15(+1.70%)
Dec 24, 2014	8.647	8.754	8.754	8.754	71,241	+0.04(+0.44%)
Dec 23, 2014	8.874	8.874	8.701	8.716	137,086	-0.19(-2.16%)
Dec 22, 2014	8.795	9.151	8.780	8.909	289,701	+0.03(+0.39%)
Dec 19, 2014	9.017	9.017	8.829	8.874	136,975	-0.09(-0.99%)
Dec 18, 2014	9.017	9.081	8.844	8.963	318,017	+0.03(+0.30%)
Dec 17, 2014	8.809	8.947	8.588	8.936	229,773	+0.02(+0.28%)
Dec 16, 2014	8.887	8.968	8.883	8.911	324,233	-0.10(-1.09%)
Dec 15, 2014	8.989	9.111	8.915	9.009	146,920	+0.09(+1.06%)
Dec 12, 2014	8.952	8.993	8.883	8.915	68,063	-0.12(-1.31%)
Dec 11, 2014	9.103	9.107	9.030	9.034	86,635	-0.04(-0.45%)
Dec 10, 2014	9.095	9.161	9.050	9.075	170,265	+0.02(+0.23%)
Dec 09, 2014	8.997	9.081	8.912	9.054	218,329	-0.11(-1.20%)
Dec 08, 2014	9.128	9.271	9.058	9.165	145,898	+0.03(+0.36%)
Dec 05, 2014	9.144	9.148	9.107	9.132	91,310	+0.02(+0.17%)
Dec 04, 2014	9.046	9.145	9.030	9.117	160,139	+0.23(+2.59%)
Dec 03, 2014	8.878	8.911	8.857	8.887	69,352	-0.03(-0.32%)
Dec 02, 2014	8.858	8.972	8.858	8.915	79,267	+0.14(+1.58%)
Dec 01, 2014	8.878	8.878	8.727	8.776	218,214	-0.19(-2.10%)
Nov 28, 2014	8.989	8.989	8.932	8.964	27,470	-0.05(-0.54%)
Nov 26, 2014	8.972	9.013	9.013	9.013	109,547	+0.11(+1.29%)
Nov 25, 2014	8.911	8.919	8.878	8.899	73,303	-0.03(-0.34%)
Nov 24, 2014	8.858	8.936	8.842	8.930	78,808	+0.02(+0.25%)
Nov 21, 2014	8.842	8.915	8.842	8.907	78,106	+0.20(+2.25%)
Nov 20, 2014	8.678	8.739	8.670	8.711	58,632	+0.04(+0.52%)
Nov 19, 2014	8.715	8.731	8.662	8.666	84,297	-0.05(-0.61%)
Nov 18, 2014	8.768	8.768	8.687	8.719	59,424	-0.09(-1.07%)
Nov 17, 2014	8.817	8.829	8.776	8.813	45,293	-0.09(-1.06%)
Nov 14, 2014	8.850	8.907	8.821	8.907	90,716	+0.09(+0.97%)
Nov 13, 2014	8.805	8.838	8.793	8.821	69,697	+0.04(+0.47%)
Nov 12, 2014	8.727	8.784	8.711	8.780	63,271	+0.01(+0.14%)
Nov 11, 2014	8.719	8.768	8.719	8.768	20,100	+0.04(+0.42%)
Nov 10, 2014	8.727	8.768	8.617	8.731	76,688	+0.05(+0.57%)
Nov 07, 2014	8.637	8.703	8.637	8.682	21,354	-0.00(-0.05%)
Nov 06, 2014	8.694	8.694	8.658	8.686	38,696	-0.05(-0.56%)
Nov 05, 2014	8.703	8.735	8.690	8.735	33,174	-0.01(-0.09%)
Nov 04, 2014	8.760	8.772	8.690	8.743	55,279	+0.00(+0.05%)
Nov 03, 2014	8.739	8.788	8.715	8.739	34,923	-0.03(-0.33%)
Oct 31, 2014	8.731	8.801	8.727	8.768	143,600	+0.10(+1.13%)
Oct 30, 2014	8.596	8.719	8.596	8.670	34,818	+0.02(+0.19%)
Oct 29, 2014	8.698	8.707	8.646	8.653	71,528	+0.02(+0.28%)
Oct 28, 2014	8.572	8.641	8.559	8.629	66,762	+0.13(+1.54%)
Oct 27, 2014	8.506	8.584	8.584	8.498	28,440	-0.09(-1.00%)
Oct 24, 2014	8.551	8.621	8.546	8.584	29,357	-0.00(-0.05%)
Oct 23, 2014	8.559	8.608	8.559	8.588	93,927	+0.04(+0.53%)
Oct 22, 2014	8.547	8.580	8.523	8.543	48,237	+0.00(+0.05%)
Oct 21, 2014	8.486	8.568	8.486	8.539	34,245	+0.07(+0.87%)
Oct 20, 2014	8.465	8.482	8.437	8.465	54,546	+0.04(+0.49%)
Oct 17, 2014	8.384	8.539	8.384	8.424	100,715	+0.06(+0.68%)
Oct 16, 2014	8.285	8.433	8.281	8.367	29,022	-0.00(-0.02%)
Oct 15, 2014	8.281	8.373	8.277	8.369	111,173	-0.02(-0.22%)
Oct 14, 2014	8.347	8.429	8.302	8.388	167,421	-0.02(-0.24%)
Oct 13, 2014	8.539	8.555	8.408	8.408	76,184	-0.08(-0.92%)
Oct 10, 2014	8.543	8.551	8.486	8.486	91,330	-0.08(-0.91%)
Oct 09, 2014	8.703	8.703	8.547	8.564	81,593	-0.13(-1.46%)
Oct 08, 2014	8.531	8.690	8.531	8.690	116,743	+0.14(+1.63%)
Oct 07, 2014	8.613	8.613	8.539	8.551	41,437	-0.04(-0.48%)
Oct 06, 2014	8.543	8.621	8.543	8.592	102,304	+0.07(+0.86%)
Oct 03, 2014	8.551	8.551	8.490	8.518	121,098	+0.07(+0.77%)
Oct 02, 2014	8.420	8.469	8.359	8.453	78,238	+0.00(+0.05%)
Oct 01, 2014	8.453	8.486	8.437	8.449	88,965	-0.07(-0.77%)
Sep 30, 2014	8.531	8.555	8.506	8.514	98,262	-0.02(-0.24%)
Sep 29, 2014	8.584	8.584	8.531	8.535	50,130	-0.15(-1.74%)
Sep 26, 2014	8.674	8.731	8.674	8.686	61,652	+0.02(+0.28%)
Sep 25, 2014	8.674	8.678	8.637	8.662	159,376	-0.11(-1.30%)
Sep 24, 2014	8.793	8.813	8.674	8.776	140,421	+0.01(+0.14%)
Sep 23, 2014	8.772	8.821	8.764	8.764	33,003	-0.03(-0.33%)
Sep 22, 2014	8.821	8.829	8.784	8.793	102,483	-0.05(-0.56%)
Sep 19, 2014	8.883	8.891	8.839	8.842	217,742	-0.07(-0.73%)
Sep 18, 2014	8.952	8.952	8.891	8.907	100,923	-0.02(-0.23%)
Sep 17, 2014	8.932	8.932	8.891	8.927	56,133	+0.02(+0.18%)
Sep 16, 2014	8.915	9.013	8.899	8.911	89,364	-0.06(-0.64%)
Sep 15, 2014	8.997	8.997	8.936	8.968	84,909	-0.03(-0.32%)
Sep 12, 2014	9.058	9.086	8.883	8.997	196,275	-0.11(-1.21%)
Sep 11, 2014	9.128	9.138	9.095	9.107	38,378	-0.08(-0.85%)
Sep 10, 2014	9.103	9.185	9.034	9.185	58,916	+0.04(+0.40%)
Sep 09, 2014	9.128	9.156	9.116	9.148	53,644	-0.00(-0.04%)
Sep 08, 2014	9.181	9.181	9.124	9.152	65,603	-0.03(-0.31%)
Sep 05, 2014	9.120	9.181	9.120	9.181	25,550	+0.05(+0.54%)
Sep 04, 2014	9.161	9.161	9.128	9.132	22,496	-0.01(-0.09%)
Sep 03, 2014	9.189	9.197	9.120	9.140	136,565	+0.10(+1.09%)
Sep 02, 2014	9.058	9.065	9.058	9.042	219,094	-0.02(-0.27%)
Aug 29, 2014	9.083	9.067	9.067	9.067	46,948	-0.03(-0.36%)
Aug 28, 2014	9.120	9.136	9.083	9.099	90,491	-0.07(-0.80%)
Aug 27, 2014	9.136	9.310	9.124	9.173	69,484	+0.07(+0.76%)
Aug 26, 2014	9.112	9.079	9.091	9.103	47,330	+0.02(+0.27%)
Aug 25, 2014	9.222	9.242	9.091	9.079	43,337	-0.06(-0.63%)
Aug 22, 2014	9.128	9.148	9.128	9.136	22,383	-0.01(-0.12%)
Aug 21, 2014	9.107	9.161	9.173	9.147	130,518	-0.03(-0.29%)
Aug 20, 2014	9.169	9.210	9.165	9.173	46,643	+0.00(+0.05%)
Aug 19, 2014	9.152	9.189	9.140	9.169	43,809	+0.02(+0.22%)
Aug 18, 2014	9.071	9.148	9.071	9.148	34,023	+0.04(+0.45%)
Aug 15, 2014	9.120	9.124	9.030	9.107	38,397	-0.02(-0.27%)
Aug 14, 2014	9.148	9.148	9.034	9.132	50,822	-0.04(-0.45%)
Aug 13, 2014	9.210	9.210	9.136	9.173	62,371	+0.04(+0.49%)
Aug 12, 2014	9.026	9.159	9.026	9.128	70,200	+0.07(+0.81%)
Aug 11, 2014	9.022	9.058	9.022	9.054	142,274	+0.05(+0.59%)
Aug 08, 2014	8.960	8.985	8.923	9.001	96,387	+0.04(+0.46%)
Aug 07, 2014	8.997	8.997	8.940	8.960	42,244	-0.04(-0.41%)
Aug 06, 2014	8.985	9.009	8.977	8.997	61,172	+0.02(+0.23%)
Aug 05, 2014	9.001	9.001	8.919	8.977	68,599	-0.11(-1.17%)
Aug 04, 2014	9.083	9.087	9.038	9.083	62,192	+0.05(+0.59%)
Aug 01, 2014	9.030	9.083	9.000	9.030	33,954	+0.00(+0.00%)
Jul 31, 2014	9.091	9.095	9.013	9.030	87,496	-0.06(-0.63%)
Jul 30, 2014	9.054	9.120	9.054	9.087	65,608	+0.02(+0.23%)
Jul 29, 2014	9.058	9.099	9.054	9.067	35,778	-0.01(-0.14%)
Jul 28, 2014	9.071	9.099	9.067	9.079	108,664	+0.05(+0.54%)
Jul 25, 2014	8.985	9.030	8.981	9.030	42,320	+0.01(+0.09%)
Jul 24, 2014	8.997	9.022	8.977	9.022	53,406	+0.07(+0.73%)
Jul 23, 2014	8.944	8.989	8.932	8.956	35,360	+0.07(+0.75%)
Jul 22, 2014	8.874	8.940	8.874	8.889	40,121	+0.10(+1.10%)
Jul 21, 2014	8.772	8.808	8.760	8.793	49,245	+0.00(+0.00%)
Jul 18, 2014	8.825	8.825	8.780	8.793	18,366	+0.02(+0.19%)
Jul 17, 2014	8.825	8.842	8.768	8.776	98,790	-0.07(-0.76%)
Jul 16, 2014	8.846	8.862	8.825	8.844	22,413	-0.00(-0.02%)
Jul 15, 2014	8.856	8.866	8.821	8.846	38,613	+0.00(+0.05%)
Jul 14, 2014	8.829	8.854	8.825	8.842	21,936	+0.04(+0.44%)
Jul 11, 2014	8.768	8.805	8.756	8.803	45,305	+0.04(+0.40%)
Jul 10, 2014	8.690	8.825	8.690	8.768	33,167	-0.03(-0.33%)
Jul 09, 2014	8.784	8.817	8.772	8.797	27,445	-0.03(-0.31%)
Jul 08, 2014	8.829	8.858	8.797	8.824	96,888	-0.01(-0.11%)
Jul 07, 2014	8.805	8.838	8.784	8.833	68,393	+0.03(+0.37%)
Jul 03, 2014	8.776	8.801	8.801	8.801	10,025	+0.02(+0.28%)
Jul 02, 2014	8.764	8.805	8.764	8.776	40,960	+0.06(+0.70%)
Jul 01, 2014	8.653	8.735	8.653	8.715	54,008	+0.06(+0.67%)
Jun 30, 2014	8.531	8.666	8.531	8.658	147,101	+0.09(+1.00%)
Jun 27, 2014	8.576	8.578	8.551	8.572	23,447	+0.02(+0.19%)
Jun 26, 2014	8.564	8.564	8.527	8.555	33,649	+0.08(+0.92%)
Jun 25, 2014	8.474	8.502	8.458	8.478	11,993	+0.00(+0.05%)
Jun 24, 2014	8.461	8.580	8.435	8.473	59,541	-0.00(-0.05%)
Jun 23, 2014	8.474	8.486	8.445	8.478	45,359	-0.03(-0.34%)
Jun 20, 2014	8.453	8.518	8.453	8.506	70,998	-0.01(-0.14%)
Jun 19, 2014	8.502	8.535	8.498	8.519	51,211	-0.00(-0.05%)
Jun 18, 2014	8.519	8.543	8.492	8.523	88,616	-0.01(-0.14%)
Jun 17, 2014	8.506	8.551	8.486	8.535	66,224	-0.02(-0.19%)
Jun 16, 2014	8.559	8.584	8.543	8.551	91,254	-0.02(-0.23%)
Jun 13, 2014	8.539	8.572	8.535	8.571	25,418	+0.06(+0.76%)
Jun 12, 2014	8.523	8.559	8.490	8.506	16,004	-0.02(-0.29%)
Jun 11, 2014	8.498	8.535	8.478	8.531	89,980	+0.04(+0.48%)
Jun 10, 2014	8.441	8.506	8.441	8.490	97,062	+0.07(+0.87%)
Jun 06, 2014	8.424	8.457	8.412	8.416	50,538	-0.01(-0.10%)
Jun 05, 2014	8.392	8.424	8.343	8.424	53,509	+0.02(+0.29%)
Jun 04, 2014	8.375	8.404	8.339	8.400	17,385	-0.02(-0.29%)
Jun 03, 2014	8.375	8.437	8.367	8.424	177,491	+0.04(+0.54%)
Jun 02, 2014	8.322	8.384	8.318	8.379	101,893	+0.06(+0.74%)
May 30, 2014	8.351	8.363	8.285	8.318	209,140	-0.01(-0.15%)
May 29, 2014	8.347	8.347	8.322	8.331	39,371	-0.02(-0.19%)
May 28, 2014	8.359	8.363	8.322	8.347	75,524	+0.03(+0.39%)
May 27, 2014	8.310	8.359	8.298	8.314	71,186	+0.02(+0.25%)
May 23, 2014	8.310	8.294	8.294	8.294	39,613	+0.00(+0.00%)
May 22, 2014	8.310	8.318	8.294	8.294	10,942	+0.02(+0.30%)
May 21, 2014	8.294	8.302	8.257	8.269	33,287	+0.03(+0.35%)
May 20, 2014	8.318	8.318	8.220	8.240	54,524	-0.05(-0.64%)
May 19, 2014	8.335	8.335	8.285	8.294	105,297	-0.03(-0.39%)
May 16, 2014	8.253	8.326	8.253	8.326	65,469	+0.09(+1.14%)
May 15, 2014	8.200	8.245	8.159	8.232	88,596	+0.02(+0.20%)
May 14, 2014	8.228	8.253	8.163	8.216	109,168	+0.01(+0.15%)
May 13, 2014	8.171	8.249	8.171	8.204	95,981	+0.01(+0.15%)
May 12, 2014	8.130	8.200	8.126	8.191	199,645	+0.10(+1.26%)
May 09, 2014	8.118	8.146	8.089	8.089	20,723	-0.05(-0.60%)
May 08, 2014	8.110	8.167	8.110	8.138	95,096	-0.01(-0.10%)
May 07, 2014	8.138	8.159	8.093	8.146	100,522	-0.01(-0.15%)
May 06, 2014	8.134	8.183	8.134	8.159	40,681	+0.00(+0.00%)
May 05, 2014	8.105	8.159	8.105	8.159	69,596	+0.02(+0.20%)
May 02, 2014	8.138	8.170	8.134	8.142	57,375	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Fund (NY: CHN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

China Fund (NY: CHN )

Historical Prices

Sections

Services

Decatur Daily Democrat