Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.123 7.123 7.022 7.032 365,707 -0.07(-1.04%)
Apr 29, 2010 7.130 7.130 7.059 7.106 219,369 +0.02(+0.24%)
Apr 28, 2010 7.049 7.096 7.032 7.089 290,541 +0.07(+0.95%)
Apr 27, 2010 7.096 7.143 7.022 7.022 391,321 -0.16(-2.23%)
Apr 26, 2010 7.155 7.217 7.155 7.182 178,230 +0.05(+0.76%)
Apr 23, 2010 7.084 7.128 7.066 7.128 152,494 +0.03(+0.49%)
Apr 22, 2010 7.012 7.094 6.999 7.094 257,986 +0.03(+0.49%)
Apr 21, 2010 7.047 7.126 7.037 7.059 321,865 -0.05(-0.66%)
Apr 20, 2010 7.042 7.130 7.037 7.106 147,506 +0.08(+1.16%)
Apr 19, 2010 7.017 7.047 6.968 7.025 241,216 -0.05(-0.70%)
Apr 16, 2010 7.190 7.192 7.074 7.074 374,185 -0.17(-2.35%)
Apr 15, 2010 7.204 7.244 7.177 7.244 353,348 +0.05(+0.68%)
Apr 14, 2010 7.143 7.204 7.143 7.195 398,090 +0.10(+1.39%)
Apr 13, 2010 7.084 7.108 7.061 7.096 187,585 -0.03(-0.48%)
Apr 12, 2010 7.145 7.185 7.121 7.130 267,849 -0.03(-0.48%)
Apr 09, 2010 7.135 7.165 7.121 7.165 180,235 +0.09(+1.32%)
Apr 08, 2010 7.032 7.071 6.968 7.071 248,611 +0.05(+0.74%)
Apr 07, 2010 7.029 7.047 6.995 7.020 268,701 -0.03(-0.38%)
Apr 06, 2010 7.025 7.058 7.025 7.047 265,142 -0.03(-0.49%)
Apr 05, 2010 7.098 7.167 7.071 7.081 405,278 +0.07(+0.95%)
Apr 01, 2010 6.946 7.015 7.015 7.015 423,721 +0.14(+2.01%)
Mar 31, 2010 6.874 6.904 6.869 6.877 356,664 -0.02(-0.32%)
Mar 30, 2010 6.899 6.911 6.887 6.899 353,916 +0.04(+0.61%)
Mar 29, 2010 6.810 6.862 6.808 6.857 142,453 +0.08(+1.24%)
Mar 26, 2010 6.788 6.813 6.746 6.773 297,002 +0.00(+0.04%)
Mar 25, 2010 6.667 6.832 6.667 6.771 401,873 -0.00(-0.03%)
Mar 24, 2010 6.800 6.825 6.758 6.773 488,009 -0.08(-1.23%)
Mar 23, 2010 6.820 6.877 6.820 6.857 204,498 +0.00(+0.00%)
Mar 22, 2010 6.872 6.872 6.790 6.857 503,371 -0.03(-0.46%)
Mar 19, 2010 6.931 6.958 6.887 6.889 576,630 -0.07(-0.99%)
Mar 18, 2010 6.958 6.995 6.887 6.958 214,701 +0.02(+0.28%)
Mar 17, 2010 6.840 6.972 6.840 6.938 472,964 +0.10(+1.48%)
Mar 16, 2010 6.835 6.887 6.800 6.837 525,065 +0.02(+0.25%)
Mar 15, 2010 6.800 6.835 6.800 6.820 306,260 -0.09(-1.32%)
Mar 12, 2010 6.941 6.985 6.899 6.911 182,484 -0.07(-0.95%)
Mar 11, 2010 6.869 6.980 6.827 6.978 842,076 +0.08(+1.18%)
Mar 10, 2010 6.850 6.896 6.837 6.896 122,651 +0.03(+0.39%)
Mar 09, 2010 6.845 6.894 6.805 6.869 193,012 +0.01(+0.22%)
Mar 08, 2010 6.872 6.872 6.818 6.855 270,609 +0.05(+0.72%)
Mar 05, 2010 6.734 6.805 6.704 6.805 327,925 +0.14(+2.15%)
Mar 04, 2010 6.702 6.709 6.620 6.662 167,584 -0.05(-0.81%)
Mar 03, 2010 6.773 6.773 6.680 6.717 182,739 +0.00(+0.00%)
Mar 02, 2010 6.724 6.734 6.667 6.717 447,034 +0.01(+0.18%)
Mar 01, 2010 6.655 6.714 6.655 6.704 255,998 +0.09(+1.42%)
Feb 26, 2010 6.522 6.625 6.522 6.611 111,413 +0.10(+1.59%)
Feb 25, 2010 6.470 6.517 6.450 6.507 123,492 -0.03(-0.45%)
Feb 24, 2010 6.446 6.561 6.446 6.537 156,200 +0.05(+0.84%)
Feb 23, 2010 6.547 6.583 6.460 6.482 126,686 -0.05(-0.79%)
Feb 22, 2010 6.574 6.574 6.522 6.534 153,680 -0.01(-0.19%)
Feb 19, 2010 6.529 6.554 6.409 6.547 178,040 -0.04(-0.64%)
Feb 18, 2010 6.551 6.596 6.534 6.588 137,461 +0.01(+0.15%)
Feb 17, 2010 6.603 6.652 6.529 6.579 187,975 +0.02(+0.30%)
Feb 16, 2010 6.549 6.571 6.438 6.559 248,152 +0.13(+1.99%)
Feb 12, 2010 6.428 6.431 6.431 6.431 321,037 -0.14(-2.12%)
Feb 11, 2010 6.453 6.574 6.453 6.570 197,606 +0.12(+1.85%)
Feb 10, 2010 6.470 6.492 6.362 6.450 132,161 +0.05(+0.85%)
Feb 09, 2010 6.337 6.433 6.337 6.396 444,923 +0.11(+1.80%)
Feb 08, 2010 6.280 6.386 6.268 6.283 254,362 -0.03(-0.47%)
Feb 05, 2010 6.389 6.586 6.172 6.312 1,060,090 -0.14(-2.18%)
Feb 04, 2010 6.630 6.648 6.436 6.453 742,039 -0.32(-4.69%)
Feb 03, 2010 6.830 6.830 6.749 6.771 335,474 +0.00(+0.07%)
Feb 02, 2010 6.665 6.812 6.661 6.766 483,249 +0.04(+0.59%)
Feb 01, 2010 6.625 6.726 6.529 6.726 424,906 +0.19(+2.94%)
Jan 29, 2010 6.519 6.559 6.463 6.534 835,684 +0.03(+0.49%)
Jan 28, 2010 6.492 6.554 6.428 6.502 461,381 +0.04(+0.57%)
Jan 27, 2010 6.618 6.618 6.406 6.465 1,209,030 -0.23(-3.42%)
Jan 26, 2010 6.810 6.810 6.655 6.694 831,163 -0.20(-2.86%)
Jan 25, 2010 6.901 6.970 6.822 6.891 576,106 +0.05(+0.72%)
Jan 22, 2010 6.948 6.985 6.842 6.842 448,349 -0.11(-1.52%)
Jan 21, 2010 7.192 7.199 6.877 6.948 1,389,931 -0.28(-3.85%)
Jan 20, 2010 7.261 7.313 7.158 7.227 470,082 -0.16(-2.20%)
Jan 19, 2010 7.249 7.419 7.182 7.389 360,589 +0.19(+2.64%)
Jan 15, 2010 7.357 7.199 7.199 7.199 271,928 -0.09(-1.28%)
Jan 14, 2010 7.190 7.305 7.190 7.293 315,400 +0.07(+0.92%)
Jan 13, 2010 7.177 7.239 7.113 7.227 657,441 -0.08(-1.05%)
Jan 12, 2010 7.411 7.453 7.291 7.303 508,140 -0.15(-2.02%)
Jan 11, 2010 7.382 7.453 7.281 7.453 755,063 +0.21(+2.86%)
Jan 08, 2010 7.209 7.256 7.091 7.246 365,175 -0.01(-0.10%)
Jan 07, 2010 7.330 7.342 7.209 7.254 495,469 -0.18(-2.42%)
Jan 06, 2010 7.389 7.443 7.377 7.434 516,408 +0.12(+1.58%)
Jan 05, 2010 7.273 7.365 7.145 7.318 513,384 +0.22(+3.13%)
Jan 04, 2010 7.017 7.126 6.997 7.096 320,307 +0.14(+2.06%)
Dec 31, 2009 6.899 6.953 6.953 6.953 196,437 +0.07(+0.97%)
Dec 30, 2009 6.827 6.887 6.800 6.887 294,567 +0.04(+0.65%)
Dec 29, 2009 6.835 6.857 6.793 6.842 192,947 +0.02(+0.29%)
Dec 28, 2009 6.884 6.884 6.719 6.822 144,341 +0.01(+0.18%)
Dec 24, 2009 6.822 6.864 6.761 6.810 161,387 +0.07(+0.99%)
Dec 23, 2009 6.719 6.748 6.672 6.744 201,750 +0.04(+0.62%)
Dec 22, 2009 6.776 6.790 6.630 6.702 267,382 -0.08(-1.23%)
Dec 21, 2009 6.867 6.867 6.729 6.786 148,180 +0.01(+0.22%)
Dec 18, 2009 6.859 6.859 6.721 6.771 244,897 -0.08(-1.19%)
Dec 17, 2009 6.899 6.899 6.827 6.852 195,695 -0.08(-1.14%)
Dec 16, 2009 6.894 6.933 6.835 6.931 306,475 +0.10(+1.44%)
Dec 15, 2009 6.818 6.896 6.790 6.832 191,530 -0.02(-0.29%)
Dec 14, 2009 6.867 6.877 6.839 6.852 202,785 +0.01(+0.22%)
Dec 11, 2009 6.776 6.850 6.776 6.837 156,626 +0.07(+1.02%)
Dec 10, 2009 6.763 6.771 6.712 6.768 363,129 +0.01(+0.18%)
Dec 09, 2009 6.667 6.790 6.667 6.756 266,400 -0.00(-0.07%)
Dec 08, 2009 6.778 6.849 6.726 6.761 268,819 -0.11(-1.61%)
Dec 07, 2009 6.872 6.889 6.803 6.872 197,878 +0.00(+0.00%)
Dec 04, 2009 6.899 6.904 6.803 6.872 269,205 +0.06(+0.83%)
Dec 03, 2009 6.842 6.872 6.800 6.815 282,383 +0.04(+0.58%)
Dec 02, 2009 6.731 6.790 6.687 6.776 271,721 +0.10(+1.48%)
Dec 01, 2009 6.620 6.712 6.620 6.677 360,264 +0.13(+2.03%)
Nov 30, 2009 6.896 6.899 6.490 6.544 1,179,069 -0.31(-4.53%)
Nov 27, 2009 6.739 6.889 6.719 6.855 512,057 -0.17(-2.39%)
Nov 25, 2009 6.726 7.101 6.670 7.022 1,101,979 +0.33(+4.86%)
Nov 24, 2009 6.687 6.709 6.591 6.697 376,101 -0.03(-0.44%)
Nov 23, 2009 6.717 6.899 6.717 6.726 920,384 +0.08(+1.15%)
Nov 20, 2009 6.704 6.739 6.566 6.650 587,754 -0.08(-1.21%)
Nov 19, 2009 6.845 6.862 6.704 6.731 1,043,973 -0.13(-1.94%)
Nov 18, 2009 6.924 6.924 6.825 6.864 426,071 -0.01(-0.11%)
Nov 17, 2009 6.862 6.956 6.852 6.872 706,689 -0.05(-0.71%)
Nov 16, 2009 6.835 6.997 6.830 6.921 1,090,992 +0.16(+2.33%)
Nov 13, 2009 6.720 6.768 6.698 6.763 208,508 +0.06(+0.92%)
Nov 12, 2009 6.719 6.726 6.675 6.702 258,575 -0.02(-0.29%)
Nov 11, 2009 6.657 6.726 6.657 6.721 232,884 +0.05(+0.81%)
Nov 10, 2009 6.724 6.724 6.618 6.667 241,703 -0.03(-0.48%)
Nov 09, 2009 6.625 6.702 6.625 6.699 426,976 +0.14(+2.10%)
Nov 06, 2009 6.593 6.623 6.554 6.561 471,397 -0.04(-0.56%)
Nov 05, 2009 6.551 6.606 6.495 6.598 286,044 +0.16(+2.53%)
Nov 04, 2009 6.372 6.529 6.364 6.436 481,029 +0.18(+2.83%)
Nov 03, 2009 6.246 6.300 6.177 6.258 264,578 -0.02(-0.35%)
Nov 02, 2009 6.352 6.372 6.224 6.280 257,710 +0.06(+0.95%)
Oct 30, 2009 6.413 6.413 6.138 6.221 436,704 -0.19(-3.00%)
Oct 29, 2009 6.128 6.413 6.128 6.413 288,122 +0.23(+3.66%)
Oct 28, 2009 6.170 6.256 6.037 6.187 1,026,996 -0.20(-3.13%)
Oct 27, 2009 6.426 6.492 6.357 6.386 410,335 -0.10(-1.56%)
Oct 26, 2009 6.537 6.583 6.460 6.487 185,073 -0.00(-0.08%)
Oct 23, 2009 6.544 6.544 6.473 6.492 343,595 -0.00(-0.04%)
Oct 22, 2009 6.529 6.529 6.418 6.495 401,183 -0.04(-0.60%)
Oct 21, 2009 6.574 6.601 6.529 6.534 447,188 -0.02(-0.37%)
Oct 20, 2009 6.522 6.588 6.522 6.558 511,456 -0.00(-0.01%)
Oct 19, 2009 6.428 6.601 6.428 6.559 348,770 +0.15(+2.27%)
Oct 16, 2009 6.404 6.413 6.310 6.413 344,569 -0.08(-1.18%)
Oct 15, 2009 6.502 6.539 6.466 6.490 259,821 -0.02(-0.30%)
Oct 14, 2009 6.465 6.539 6.465 6.510 637,850 +0.17(+2.72%)
Oct 13, 2009 6.406 6.406 6.332 6.337 349,042 +0.00(+0.08%)
Oct 12, 2009 6.381 6.400 6.317 6.332 330,449 -0.07(-1.12%)
Oct 09, 2009 6.278 6.404 6.251 6.404 356,088 +0.14(+2.20%)
Oct 08, 2009 6.160 6.285 6.160 6.266 475,347 +0.13(+2.07%)
Oct 07, 2009 6.086 6.147 6.083 6.138 254,127 +0.06(+1.03%)
Oct 06, 2009 6.051 6.089 6.014 6.076 269,939 +0.13(+2.11%)
Oct 05, 2009 5.931 5.964 5.889 5.950 407,884 +0.08(+1.30%)
Oct 02, 2009 5.798 5.913 5.780 5.874 183,417 +0.02(+0.29%)
Oct 01, 2009 5.881 5.901 5.857 5.857 317,782 -0.09(-1.57%)
Sep 30, 2009 5.911 5.953 5.858 5.950 265,690 +0.05(+0.84%)
Sep 29, 2009 5.955 5.955 5.876 5.901 539,688 -0.02(-0.41%)
Sep 28, 2009 5.849 5.962 5.849 5.925 247,941 +0.06(+1.04%)
Sep 25, 2009 5.802 5.876 5.790 5.864 299,811 +0.05(+0.89%)
Sep 24, 2009 5.911 5.911 5.793 5.812 245,774 -0.11(-1.91%)
Sep 23, 2009 5.958 5.985 5.926 5.926 292,294 -0.03(-0.45%)
Sep 22, 2009 5.940 5.973 5.926 5.952 149,077 +0.04(+0.66%)
Sep 21, 2009 5.899 5.921 5.857 5.913 272,589 +0.00(+0.00%)
Sep 18, 2009 5.938 5.963 5.899 5.913 636,024 -0.03(-0.58%)
Sep 17, 2009 5.968 6.014 5.936 5.948 354,330 +0.02(+0.42%)
Sep 16, 2009 5.968 5.975 5.899 5.923 463,581 +0.03(+0.59%)
Sep 15, 2009 5.869 5.923 5.864 5.889 298,833 +0.04(+0.76%)
Sep 14, 2009 5.822 5.852 5.803 5.844 311,560 -0.02(-0.38%)
Sep 11, 2009 5.886 5.921 5.854 5.867 264,212 -0.02(-0.29%)
Sep 10, 2009 5.906 5.913 5.834 5.884 213,731 -0.01(-0.21%)
Sep 09, 2009 5.896 5.926 5.852 5.896 252,881 +0.01(+0.17%)
Sep 08, 2009 5.778 5.886 5.746 5.886 445,329 +0.16(+2.84%)
Sep 04, 2009 5.664 5.724 5.650 5.724 245,336 +0.12(+2.11%)
Sep 03, 2009 5.514 5.605 5.512 5.605 189,984 +0.15(+2.71%)
Sep 02, 2009 5.453 5.492 5.421 5.457 213,906 +0.01(+0.14%)
Sep 01, 2009 5.425 5.513 5.425 5.450 651,901 +0.03(+0.50%)
Aug 31, 2009 5.453 5.467 5.421 5.423 607,828 -0.07(-1.30%)
Aug 28, 2009 5.504 5.529 5.487 5.495 262,459 +0.00(+0.06%)
Aug 27, 2009 5.494 5.497 5.421 5.492 235,554 -0.02(-0.28%)
Aug 26, 2009 5.438 5.546 5.438 5.507 145,506 +0.02(+0.31%)
Aug 25, 2009 5.556 5.595 5.490 5.490 204,859 -0.05(-0.98%)
Aug 24, 2009 5.544 5.591 5.499 5.544 371,178 +0.05(+0.99%)
Aug 21, 2009 5.517 5.522 5.440 5.490 362,301 -0.02(-0.40%)
Aug 20, 2009 5.448 5.512 5.443 5.512 225,814 +0.11(+2.05%)
Aug 19, 2009 5.285 5.421 5.285 5.401 354,590 -0.05(-0.95%)
Aug 18, 2009 5.349 5.457 5.347 5.453 392,721 +0.11(+2.05%)
Aug 17, 2009 5.411 5.418 5.273 5.343 778,157 -0.26(-4.72%)
Aug 14, 2009 5.642 5.665 5.544 5.608 376,860 -0.12(-2.11%)
Aug 13, 2009 5.664 5.731 5.625 5.729 211,166 +0.11(+1.97%)
Aug 12, 2009 5.662 5.716 5.593 5.618 677,945 -0.08(-1.47%)
Aug 11, 2009 5.773 5.773 5.660 5.701 358,977 -0.07(-1.27%)
Aug 10, 2009 5.763 5.795 5.748 5.775 321,240 +0.06(+1.02%)
Aug 07, 2009 5.632 5.778 5.632 5.716 343,457 -0.04(-0.73%)
Aug 06, 2009 5.741 5.758 5.719 5.758 353,096 +0.07(+1.30%)
Aug 05, 2009 5.672 5.711 5.667 5.684 339,752 -0.07(-1.16%)
Aug 04, 2009 5.780 5.827 5.733 5.751 385,314 -0.07(-1.27%)
Aug 03, 2009 5.726 5.825 5.719 5.825 464,465 +0.18(+3.23%)
Jul 31, 2009 5.554 5.652 5.554 5.642 542,493 +0.05(+0.93%)
Jul 30, 2009 5.642 5.657 5.582 5.591 300,513 +0.05(+0.93%)
Jul 29, 2009 5.615 5.615 5.497 5.539 693,599 -0.18(-3.23%)
Jul 28, 2009 5.721 5.738 5.660 5.724 571,337 +0.06(+1.13%)
Jul 27, 2009 5.667 5.692 5.618 5.660 250,782 -0.00(-0.09%)
Jul 24, 2009 5.692 5.694 5.596 5.664 1,988 -0.01(-0.17%)
Jul 23, 2009 5.544 5.719 5.534 5.674 426,221 +0.17(+3.04%)
Jul 22, 2009 5.329 5.507 5.329 5.507 671,224 +0.09(+1.68%)
Jul 21, 2009 5.480 5.509 5.307 5.416 1,021,054 -0.09(-1.70%)
Jul 20, 2009 5.490 5.509 5.433 5.509 489,312 +0.12(+2.15%)
Jul 17, 2009 5.418 5.421 5.366 5.393 313,330 +0.02(+0.41%)
Jul 16, 2009 5.393 5.393 5.295 5.371 357,894 +0.02(+0.37%)
Jul 15, 2009 5.324 5.361 5.324 5.352 397,583 +0.09(+1.64%)
Jul 14, 2009 5.177 5.295 5.177 5.265 385,233 +0.09(+1.71%)
Jul 13, 2009 5.113 5.186 5.110 5.177 140,550 +0.01(+0.19%)
Jul 10, 2009 5.125 5.172 4.985 5.167 395,659 +0.02(+0.33%)
Jul 09, 2009 5.145 5.184 5.130 5.150 472,696 +0.05(+0.97%)
Jul 08, 2009 5.105 5.115 5.071 5.100 681,651 +0.00(+0.10%)
Jul 07, 2009 5.090 5.125 5.090 5.095 371,640 -0.05(-1.05%)
Jul 06, 2009 5.026 5.157 5.026 5.150 282,996 +0.00(+0.02%)
Jul 02, 2009 5.169 5.169 5.105 5.148 405,928 -0.07(-1.39%)
Jul 01, 2009 5.199 5.228 5.177 5.221 349,525 +0.05(+1.00%)
Jun 30, 2009 5.186 5.191 5.115 5.169 395,343 -0.02(-0.47%)
Jun 29, 2009 5.120 5.263 5.120 5.194 274,505 +0.02(+0.43%)
Jun 26, 2009 5.216 5.216 5.135 5.172 451,271 +0.01(+0.14%)
Jun 25, 2009 5.117 5.179 5.115 5.164 396,796 +0.08(+1.60%)
Jun 24, 2009 5.127 5.159 5.046 5.083 404,312 +0.09(+1.78%)
Jun 23, 2009 5.204 5.204 4.918 4.994 355,743 -0.01(-0.20%)
Jun 22, 2009 5.088 5.103 4.992 5.004 598,920 -0.10(-1.93%)
Jun 19, 2009 5.093 5.113 5.063 5.103 177,500 +0.07(+1.47%)
Jun 18, 2009 4.999 5.056 4.989 5.029 207,590 +0.01(+0.29%)
Jun 17, 2009 4.928 5.051 4.583 5.014 2,233,457 -0.01(-0.20%)
Jun 16, 2009 5.157 5.194 4.984 5.024 408,546 -0.12(-2.30%)
Jun 15, 2009 5.236 5.260 5.117 5.142 473,009 -0.24(-4.49%)
Jun 12, 2009 5.433 5.462 5.364 5.384 507,081 -0.05(-0.91%)
Jun 11, 2009 5.453 5.460 5.398 5.433 582,953 +0.02(+0.36%)
Jun 10, 2009 5.443 5.457 5.384 5.413 773,120 +0.07(+1.24%)
Jun 09, 2009 5.342 5.382 5.320 5.347 198,414 +0.02(+0.37%)
Jun 08, 2009 5.307 5.349 5.292 5.327 346,692 -0.08(-1.46%)
Jun 05, 2009 5.490 5.561 5.374 5.406 271,490 +0.03(+0.50%)
Jun 04, 2009 5.238 5.411 5.238 5.379 380,898 +0.14(+2.73%)
Jun 03, 2009 5.445 5.460 5.150 5.236 598,425 -0.20(-3.72%)
Jun 02, 2009 5.600 5.600 5.371 5.438 953,945 -0.07(-1.25%)
Jun 01, 2009 5.576 5.578 5.470 5.507 633,280 +0.14(+2.52%)
May 29, 2009 5.393 5.465 5.322 5.371 361,717 +0.11(+2.11%)
May 28, 2009 5.204 5.324 5.167 5.260 542,497 +0.11(+2.06%)
May 27, 2009 5.120 5.221 5.113 5.154 612,090 +0.04(+0.87%)
May 26, 2009 4.903 5.110 4.903 5.110 747,157 +0.14(+2.88%)
May 22, 2009 4.876 4.977 4.859 4.967 325,721 +0.05(+1.10%)
May 21, 2009 4.950 4.994 4.822 4.913 490,282 -0.14(-2.72%)
May 20, 2009 5.098 5.135 5.031 5.050 615,341 -0.01(-0.11%)
May 19, 2009 4.915 5.115 4.908 5.056 642,250 +0.07(+1.38%)
May 18, 2009 4.893 5.004 4.827 4.987 550,663 +0.26(+5.58%)
May 15, 2009 4.674 4.780 4.674 4.723 497,239 +0.06(+1.22%)
May 14, 2009 4.607 4.721 4.575 4.667 252,450 +0.06(+1.23%)
May 13, 2009 4.630 4.630 4.544 4.610 901,621 -0.06(-1.37%)
May 12, 2009 4.706 4.706 4.583 4.674 756,829 -0.02(-0.37%)
May 11, 2009 4.679 4.728 4.632 4.691 514,415 -0.09(-1.80%)
May 08, 2009 4.785 4.814 4.706 4.777 661,447 +0.16(+3.41%)
May 07, 2009 4.777 4.777 4.566 4.620 442,370 -0.10(-2.19%)
May 06, 2009 4.494 4.728 4.494 4.723 687,264 +0.15(+3.18%)
May 05, 2009 4.637 4.637 4.504 4.578 699,420 -0.11(-2.26%)
May 04, 2009 4.681 4.684 4.662 4.684 752,596 +0.22(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.