Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.00 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.606 8.747 8.606 8.638 820,229 +0.05(+0.63%)
Apr 29, 2008 8.730 8.739 8.530 8.584 403,456 -0.15(-1.75%)
Apr 28, 2008 8.678 8.769 8.658 8.737 405,672 +0.03(+0.40%)
Apr 25, 2008 8.843 8.843 8.636 8.702 387,278 -0.18(-2.02%)
Apr 24, 2008 8.917 8.986 8.661 8.882 817,672 +0.14(+1.61%)
Apr 23, 2008 8.446 8.816 8.446 8.742 1,088,074 +0.45(+5.41%)
Apr 22, 2008 8.239 8.486 8.190 8.293 366,900 -0.05(-0.59%)
Apr 21, 2008 8.335 8.345 8.227 8.343 416,330 +0.00(+0.06%)
Apr 18, 2008 8.323 8.371 8.221 8.338 312,916 +0.13(+1.56%)
Apr 17, 2008 8.180 8.269 8.111 8.210 188,994 -0.12(-1.39%)
Apr 16, 2008 8.089 8.325 8.054 8.325 327,831 +0.35(+4.39%)
Apr 15, 2008 8.020 8.020 7.907 7.976 125,878 +0.05(+0.59%)
Apr 14, 2008 7.902 7.958 7.830 7.929 401,410 -0.00(-0.06%)
Apr 11, 2008 7.978 8.062 7.909 7.934 336,663 -0.14(-1.74%)
Apr 10, 2008 8.020 8.092 7.899 8.074 622,188 +0.15(+1.93%)
Apr 09, 2008 8.047 8.111 7.887 7.921 462,468 -0.33(-3.97%)
Apr 08, 2008 8.360 8.360 8.210 8.249 506,111 -0.04(-0.52%)
Apr 07, 2008 8.276 8.372 8.217 8.292 431,245 +0.12(+1.49%)
Apr 04, 2008 8.069 8.247 7.919 8.170 417,227 -0.00(-0.06%)
Apr 03, 2008 7.919 8.227 7.919 8.175 311,297 +0.12(+1.50%)
Apr 02, 2008 8.109 8.224 7.907 8.054 626,417 -0.07(-0.91%)
Apr 01, 2008 7.872 8.128 7.872 8.128 828,857 +0.29(+3.74%)
Mar 31, 2008 7.835 7.845 7.751 7.835 352,622 +0.00(+0.03%)
Mar 28, 2008 7.944 7.971 7.815 7.833 401,804 +0.04(+0.51%)
Mar 27, 2008 7.811 7.872 7.727 7.793 524,375 +0.03(+0.41%)
Mar 26, 2008 7.988 8.050 7.722 7.761 341,330 -0.32(-3.96%)
Mar 25, 2008 8.008 8.082 7.884 8.082 228,338 +0.24(+3.08%)
Mar 24, 2008 7.564 7.840 7.520 7.840 318,152 +0.28(+3.65%)
Mar 21, 2008 7.251 7.594 7.116 7.564 596,618 +0.00(+0.00%)
Mar 20, 2008 7.251 7.594 7.116 7.564 596,618 +0.22(+3.02%)
Mar 19, 2008 7.749 7.806 7.165 7.342 502,251 -0.47(-5.99%)
Mar 18, 2008 7.340 7.823 7.330 7.811 600,677 +0.48(+6.55%)
Mar 17, 2008 7.389 7.576 7.175 7.330 668,525 -0.21(-2.81%)
Mar 14, 2008 7.791 7.835 7.530 7.542 299,121 -0.43(-5.44%)
Mar 13, 2008 7.727 8.037 7.579 7.976 396,171 +0.01(+0.19%)
Mar 12, 2008 8.254 8.264 7.958 7.961 806,044 -0.38(-4.55%)
Mar 11, 2008 8.017 8.367 7.894 8.340 1,274,175 +0.52(+6.61%)
Mar 10, 2008 8.118 8.138 7.742 7.823 533,210 -0.28(-3.44%)
Mar 07, 2008 8.008 8.170 7.884 8.101 544,668 -0.01(-0.09%)
Mar 06, 2008 8.409 8.439 8.106 8.109 575,919 -0.37(-4.33%)
Mar 05, 2008 8.074 8.476 8.074 8.476 597,227 +0.32(+3.93%)
Mar 04, 2008 8.030 8.155 7.884 8.155 629,290 +0.02(+0.27%)
Mar 03, 2008 8.067 8.168 8.052 8.133 485,209 +0.03(+0.33%)
Feb 29, 2008 8.232 8.362 8.022 8.106 301,150 -0.30(-3.52%)
Feb 28, 2008 8.508 8.532 8.392 8.402 214,295 -0.16(-1.81%)
Feb 27, 2008 8.323 8.670 8.323 8.557 948,189 +0.12(+1.43%)
Feb 26, 2008 8.353 8.436 8.291 8.436 314,203 +0.01(+0.18%)
Feb 25, 2008 8.131 8.446 8.072 8.422 539,611 +0.15(+1.82%)
Feb 22, 2008 7.897 8.271 7.897 8.271 633,747 +0.19(+2.41%)
Feb 21, 2008 8.217 8.279 8.054 8.077 176,956 -0.21(-2.53%)
Feb 20, 2008 8.202 8.286 8.141 8.286 175,515 +0.00(+0.06%)
Feb 19, 2008 8.298 8.339 8.266 8.281 386,657 +0.06(+0.70%)
Feb 18, 2008 8.158 8.244 8.128 8.224 0 +0.00(+0.00%)
Feb 15, 2008 8.158 8.244 8.128 8.224 174,935 +0.10(+1.27%)
Feb 14, 2008 8.377 8.377 8.116 8.121 621,766 -0.15(-1.85%)
Feb 13, 2008 8.136 8.291 8.035 8.274 475,671 +0.15(+1.85%)
Feb 12, 2008 8.077 8.155 8.015 8.123 354,594 +0.19(+2.45%)
Feb 11, 2008 8.032 8.047 7.786 7.929 350,665 -0.16(-1.95%)
Feb 08, 2008 8.086 8.197 8.027 8.086 292,891 -0.11(-1.29%)
Feb 07, 2008 8.008 8.202 7.825 8.192 461,872 +0.27(+3.42%)
Feb 06, 2008 8.148 8.178 7.921 7.921 693,620 -0.10(-1.23%)
Feb 05, 2008 8.050 8.293 7.815 8.020 1,275,782 -0.09(-1.12%)
Feb 04, 2008 8.289 8.404 7.995 8.111 1,082,153 -0.02(-0.21%)
Feb 01, 2008 7.990 8.155 7.897 8.128 585,510 +0.19(+2.36%)
Jan 31, 2008 7.638 8.015 7.618 7.941 473,147 +0.10(+1.26%)
Jan 30, 2008 8.069 8.121 7.786 7.843 670,709 -0.34(-4.18%)
Jan 29, 2008 8.082 8.325 7.939 8.185 671,784 +0.07(+0.88%)
Jan 28, 2008 8.062 8.114 7.862 8.114 731,467 -0.24(-2.89%)
Jan 25, 2008 8.510 8.560 8.143 8.355 610,012 +0.09(+1.10%)
Jan 24, 2008 8.436 8.436 8.126 8.264 641,158 -0.10(-1.24%)
Jan 23, 2008 7.714 8.367 7.429 8.367 935,705 +0.30(+3.76%)
Jan 22, 2008 7.884 8.227 7.397 8.064 843,253 -0.45(-5.30%)
Jan 21, 2008 8.557 8.579 8.306 8.515 0 +0.00(+0.00%)
Jan 18, 2008 8.557 8.579 8.306 8.515 441,863 +0.34(+4.16%)
Jan 17, 2008 8.569 8.604 8.175 8.175 608,380 -0.29(-3.43%)
Jan 16, 2008 8.685 8.771 8.377 8.466 640,452 -0.31(-3.48%)
Jan 15, 2008 9.151 9.151 8.747 8.771 435,316 -0.52(-5.60%)
Jan 14, 2008 9.309 9.353 9.193 9.291 264,014 -0.02(-0.21%)
Jan 11, 2008 9.387 9.387 9.215 9.311 349,042 -0.16(-1.67%)
Jan 10, 2008 9.193 9.483 9.136 9.469 342,361 +0.05(+0.50%)
Jan 09, 2008 9.609 9.609 9.240 9.422 445,162 +0.28(+3.07%)
Jan 08, 2008 9.240 9.456 9.131 9.141 535,739 -0.08(-0.83%)
Jan 07, 2008 9.286 9.508 9.057 9.217 456,027 +0.20(+2.24%)
Jan 04, 2008 9.242 9.249 8.969 9.015 328,749 -0.27(-2.89%)
Jan 03, 2008 9.038 9.341 8.927 9.284 411,821 +0.34(+3.86%)
Jan 02, 2008 9.437 9.503 8.688 8.939 1,265,481 -0.43(-4.58%)
Jan 01, 2008 9.333 9.387 9.244 9.368 0 +0.00(+0.00%)
Dec 31, 2007 9.333 9.387 9.244 9.368 215,233 +0.13(+1.39%)
Dec 28, 2007 9.203 9.326 9.183 9.240 160,721 +0.12(+1.35%)
Dec 27, 2007 9.323 9.382 9.116 9.116 322,255 -0.27(-2.89%)
Dec 26, 2007 9.417 9.498 9.363 9.387 252,041 +0.04(+0.42%)
Dec 24, 2007 9.240 9.350 9.210 9.348 181,420 +0.18(+1.99%)
Dec 21, 2007 9.060 9.166 9.042 9.166 322,661 +0.31(+3.53%)
Dec 20, 2007 8.776 8.924 8.722 8.853 528,624 +0.13(+1.50%)
Dec 19, 2007 8.547 8.843 8.547 8.722 870,982 -2.71(-23.67%)
Dec 18, 2007 11.46 11.53 11.27 11.43 1,045,909 +0.22(+1.93%)
Dec 17, 2007 11.87 11.87 11.13 11.21 654,657 -0.88(-7.28%)
Dec 14, 2007 11.84 12.25 11.84 12.09 378,366 +0.01(+0.12%)
Dec 13, 2007 12.26 12.26 11.97 12.08 487,441 -0.29(-2.35%)
Dec 12, 2007 12.50 12.55 12.27 12.37 342,946 +0.11(+0.90%)
Dec 11, 2007 12.51 12.51 12.20 12.26 531,274 -0.24(-1.89%)
Dec 10, 2007 12.57 12.57 12.34 12.49 615,288 +0.05(+0.40%)
Dec 07, 2007 12.12 12.69 12.05 12.44 1,493,170 +0.28(+2.33%)
Dec 06, 2007 12.10 12.20 12.02 12.16 258,129 +0.06(+0.53%)
Dec 05, 2007 11.96 12.12 11.93 12.10 364,059 +0.35(+2.96%)
Dec 04, 2007 11.89 11.89 11.66 11.75 255,287 -0.04(-0.33%)
Dec 03, 2007 11.83 11.88 11.76 11.79 271,116 -0.02(-0.15%)
Nov 30, 2007 12.09 12.19 11.78 11.80 297,903 +0.05(+0.44%)
Nov 29, 2007 11.69 11.96 11.60 11.75 212,022 -0.14(-1.16%)
Nov 28, 2007 11.14 11.89 11.14 11.89 385,164 +0.76(+6.84%)
Nov 27, 2007 10.72 11.13 10.72 11.13 341,330 +0.26(+2.36%)
Nov 26, 2007 11.26 11.38 10.87 10.87 359,615 -0.25(-2.22%)
Nov 23, 2007 10.84 11.12 10.77 11.12 107,919 +0.43(+3.99%)
Nov 21, 2007 10.91 10.91 10.57 10.69 537,362 -0.59(-5.24%)
Nov 20, 2007 11.05 11.45 10.96 11.28 378,264 +0.36(+3.32%)
Nov 19, 2007 11.09 11.09 10.84 10.92 419,013 -0.33(-2.89%)
Nov 16, 2007 11.02 11.27 10.99 11.25 282,411 +0.14(+1.26%)
Nov 15, 2007 11.52 11.52 10.99 11.11 241,898 -0.38(-3.31%)
Nov 14, 2007 11.41 11.77 11.41 11.49 472,031 +0.11(+1.00%)
Nov 13, 2007 10.89 11.47 10.89 11.37 502,052 +0.66(+6.12%)
Nov 12, 2007 10.98 11.05 10.66 10.72 689,967 -0.43(-3.89%)
Nov 09, 2007 11.10 11.27 11.05 11.15 1,130,329 +0.07(+0.67%)
Nov 08, 2007 11.60 11.60 10.79 11.08 976,121 -0.30(-2.64%)
Nov 07, 2007 11.76 12.02 11.26 11.38 614,030 -0.35(-3.02%)
Nov 06, 2007 11.52 11.78 11.48 11.73 342,954 +0.45(+3.95%)
Nov 05, 2007 11.46 11.83 11.21 11.29 883,706 -0.80(-6.62%)
Nov 02, 2007 12.14 12.18 11.70 12.09 616,912 +0.06(+0.51%)
Nov 01, 2007 12.50 12.57 11.98 12.03 519,504 -0.70(-5.54%)
Oct 31, 2007 12.48 12.79 12.48 12.73 311,297 +0.33(+2.66%)
Oct 30, 2007 12.81 12.81 12.34 12.40 396,122 -0.50(-3.90%)
Oct 29, 2007 12.92 13.05 12.87 12.90 437,114 +0.12(+0.91%)
Oct 26, 2007 12.55 12.83 12.55 12.79 406,674 +0.36(+2.91%)
Oct 25, 2007 12.33 12.57 12.33 12.43 392,469 +0.04(+0.36%)
Oct 24, 2007 12.41 12.54 11.92 12.38 632,334 -0.05(-0.42%)
Oct 23, 2007 12.07 12.49 12.07 12.43 970,419 +0.25(+2.08%)
Oct 22, 2007 11.40 12.18 11.40 12.18 709,043 +0.68(+5.94%)
Oct 19, 2007 12.26 12.29 11.44 11.50 1,383,587 -0.78(-6.36%)
Oct 18, 2007 12.32 12.35 12.07 12.28 633,552 -0.23(-1.81%)
Oct 17, 2007 12.34 12.88 12.25 12.50 1,243,970 +0.42(+3.47%)
Oct 16, 2007 12.42 12.42 12.03 12.09 790,215 -0.46(-3.69%)
Oct 15, 2007 12.97 12.98 12.39 12.55 381,917 -0.14(-1.11%)
Oct 12, 2007 12.42 12.73 12.34 12.69 711,072 +0.28(+2.26%)
Oct 11, 2007 12.94 12.97 12.32 12.41 542,639 -0.30(-2.33%)
Oct 10, 2007 12.80 12.81 12.59 12.70 250,823 -0.10(-0.76%)
Oct 09, 2007 12.64 12.80 12.60 12.80 237,835 +0.21(+1.68%)
Oct 08, 2007 12.69 12.74 12.54 12.59 341,330 -0.19(-1.52%)
Oct 05, 2007 12.39 12.81 12.39 12.79 383,540 +0.42(+3.37%)
Oct 04, 2007 12.32 12.42 12.03 12.37 361,218 +0.17(+1.37%)
Oct 03, 2007 12.69 12.69 11.93 12.20 629,493 -0.45(-3.56%)
Oct 02, 2007 12.79 13.02 12.57 12.65 521,128 +0.02(+0.19%)
Oct 01, 2007 12.44 12.70 12.23 12.63 563,338 +0.50(+4.12%)
Sep 28, 2007 12.49 12.49 12.02 12.13 852,312 -0.31(-2.48%)
Sep 27, 2007 12.46 12.57 12.35 12.44 499,211 +0.10(+0.84%)
Sep 26, 2007 12.48 12.48 12.22 12.33 574,296 +0.11(+0.93%)
Sep 25, 2007 12.48 12.56 12.20 12.22 789,809 -0.32(-2.57%)
Sep 24, 2007 12.40 12.56 12.31 12.54 587,284 +0.30(+2.47%)
Sep 21, 2007 12.15 12.30 12.15 12.24 195,747 +0.14(+1.16%)
Sep 20, 2007 12.10 12.15 12.04 12.10 258,534 -0.06(-0.51%)
Sep 19, 2007 12.07 12.26 12.03 12.16 423,721 +0.24(+2.05%)
Sep 18, 2007 11.54 12.07 11.43 11.92 551,568 +0.42(+3.62%)
Sep 17, 2007 11.64 11.64 11.47 11.50 488,659 -0.23(-1.95%)
Sep 14, 2007 11.45 11.81 11.43 11.73 641,263 +0.21(+1.80%)
Sep 13, 2007 11.27 11.57 11.24 11.52 649,381 +0.35(+3.11%)
Sep 12, 2007 11.04 11.20 10.99 11.17 400,587 +0.13(+1.16%)
Sep 11, 2007 10.89 11.07 10.79 11.05 271,928 +0.11(+0.99%)
Sep 10, 2007 10.92 10.99 10.84 10.94 630,305 +0.14(+1.25%)
Sep 07, 2007 10.94 10.99 10.80 10.80 497,994 -0.37(-3.35%)
Sep 06, 2007 11.10 11.21 11.01 11.18 371,364 +0.19(+1.70%)
Sep 05, 2007 10.95 11.08 10.91 10.99 422,909 -0.12(-1.04%)
Sep 04, 2007 10.87 11.18 10.87 11.10 424,938 +0.27(+2.46%)
Aug 31, 2007 10.72 10.87 10.57 10.84 457,813 +0.39(+3.75%)
Aug 30, 2007 10.37 10.57 10.35 10.45 442,796 -0.15(-1.42%)
Aug 29, 2007 10.40 10.67 10.32 10.60 759,370 +0.37(+3.61%)
Aug 28, 2007 10.82 10.82 10.18 10.23 907,916 -0.88(-7.94%)
Aug 27, 2007 10.85 11.14 10.84 11.11 820,655 +0.37(+3.42%)
Aug 24, 2007 10.47 10.80 10.46 10.74 406,269 +0.33(+3.20%)
Aug 23, 2007 10.69 10.69 10.40 10.41 590,125 -0.09(-0.82%)
Aug 22, 2007 10.39 10.53 10.16 10.50 587,689 +0.52(+5.26%)
Aug 21, 2007 9.979 10.10 9.917 9.971 239,865 +0.10(+1.02%)
Aug 20, 2007 10.05 10.13 9.789 9.871 274,363 +0.07(+0.74%)
Aug 17, 2007 9.360 9.897 9.020 9.799 726,089 +0.65(+7.14%)
Aug 16, 2007 8.993 9.183 8.562 9.146 1,374,252 -0.39(-4.08%)
Aug 15, 2007 9.929 9.991 9.501 9.535 542,233 -0.59(-5.84%)
Aug 14, 2007 10.33 10.40 10.07 10.13 336,460 -0.16(-1.56%)
Aug 13, 2007 10.25 10.34 10.22 10.29 261,781 +0.19(+1.85%)
Aug 10, 2007 10.05 10.18 9.998 10.10 490,688 -0.11(-1.04%)
Aug 09, 2007 10.39 10.39 10.16 10.21 419,256 -0.31(-2.97%)
Aug 08, 2007 10.41 10.76 10.39 10.52 508,140 +0.24(+2.37%)
Aug 07, 2007 10.21 10.35 10.06 10.27 276,392 +0.01(+0.07%)
Aug 06, 2007 9.417 10.30 9.417 10.27 350,259 +0.10(+0.95%)
Aug 03, 2007 10.37 10.40 10.16 10.17 475,265 -0.21(-1.98%)
Aug 02, 2007 10.41 10.57 10.23 10.38 379,482 -0.03(-0.33%)
Aug 01, 2007 10.47 10.56 10.29 10.41 510,575 -0.39(-3.60%)
Jul 31, 2007 11.24 11.26 10.73 10.80 483,788 -0.08(-0.75%)
Jul 30, 2007 10.48 10.89 10.47 10.88 413,574 +0.53(+5.14%)
Jul 27, 2007 10.13 10.45 10.13 10.35 310,891 +0.08(+0.79%)
Jul 26, 2007 10.69 10.74 10.11 10.27 495,559 -0.54(-5.04%)
Jul 25, 2007 10.74 10.87 10.67 10.81 409,110 +0.22(+2.05%)
Jul 24, 2007 10.70 10.76 10.48 10.59 684,691 -0.04(-0.35%)
Jul 23, 2007 10.51 10.70 10.51 10.63 379,482 +0.27(+2.57%)
Jul 20, 2007 10.35 10.53 10.32 10.37 391,658 +0.11(+1.11%)
Jul 19, 2007 10.10 10.28 10.10 10.25 243,923 +0.26(+2.61%)
Jul 18, 2007 10.04 10.06 9.902 9.991 234,994 -0.12(-1.15%)
Jul 17, 2007 9.998 10.15 9.998 10.11 273,957 +0.14(+1.38%)
Jul 16, 2007 9.917 10.06 9.917 9.969 206,584 -0.17(-1.65%)
Jul 13, 2007 10.20 10.24 10.10 10.14 335,648 -0.06(-0.63%)
Jul 12, 2007 10.02 10.29 9.990 10.20 635,175 +0.26(+2.65%)
Jul 11, 2007 9.745 9.944 9.745 9.937 144,081 +0.12(+1.20%)
Jul 10, 2007 9.944 9.961 9.819 9.819 328,343 -0.13(-1.26%)
Jul 09, 2007 9.826 9.979 9.826 9.944 336,054 +0.24(+2.49%)
Jul 06, 2007 9.856 9.856 9.658 9.703 393,281 +0.17(+1.76%)
Jul 05, 2007 9.535 9.572 9.450 9.535 297,497 -0.16(-1.65%)
Jul 03, 2007 9.658 9.705 9.604 9.695 219,166 +0.12(+1.23%)
Jul 02, 2007 9.301 9.594 9.301 9.577 275,581 +0.15(+1.62%)
Jun 29, 2007 9.363 9.486 9.288 9.424 366,900 -0.08(-0.86%)
Jun 28, 2007 9.525 9.548 9.454 9.506 372,988 -0.09(-0.98%)
Jun 27, 2007 9.513 9.609 9.427 9.599 453,349 +0.10(+1.06%)
Jun 26, 2007 9.646 9.722 9.486 9.498 322,255 -0.15(-1.53%)
Jun 25, 2007 9.730 9.806 9.631 9.646 454,566 -0.10(-1.04%)
Jun 22, 2007 9.757 9.853 9.681 9.747 542,639 -0.19(-1.91%)
Jun 21, 2007 9.841 9.954 9.819 9.937 319,008 +0.20(+2.10%)
Jun 20, 2007 9.772 9.880 9.722 9.732 461,060 -0.05(-0.53%)
Jun 19, 2007 9.782 9.828 9.629 9.784 432,650 -0.05(-0.53%)
Jun 18, 2007 9.804 9.868 9.718 9.836 878,288 +0.13(+1.32%)
Jun 15, 2007 9.459 9.708 9.459 9.708 725,683 +0.30(+3.20%)
Jun 14, 2007 9.188 9.422 9.188 9.407 707,419 +0.19(+2.03%)
Jun 13, 2007 9.129 9.237 9.129 9.220 458,625 +0.15(+1.68%)
Jun 12, 2007 9.114 9.185 8.848 9.067 444,014 -0.05(-0.57%)
Jun 11, 2007 9.015 9.166 9.003 9.119 403,833 +0.09(+1.01%)
Jun 08, 2007 8.786 9.045 8.786 9.028 466,336 +0.18(+2.03%)
Jun 07, 2007 8.922 9.077 8.845 8.848 619,753 -0.02(-0.28%)
Jun 06, 2007 8.848 8.900 8.848 8.872 442,796 -0.03(-0.35%)
Jun 05, 2007 8.870 8.937 8.838 8.904 488,659 +0.04(+0.49%)
Jun 04, 2007 8.806 8.887 8.767 8.860 829,178 -0.03(-0.33%)
Jun 01, 2007 8.922 8.927 8.845 8.890 1,135,605 +0.01(+0.17%)
May 31, 2007 8.749 8.944 8.749 8.875 593,372 +0.17(+1.95%)
May 30, 2007 8.562 8.722 8.377 8.705 1,548,774 -0.12(-1.31%)
May 29, 2007 8.801 8.927 8.796 8.821 686,314 +0.03(+0.39%)
May 25, 2007 8.599 8.806 8.629 8.786 730,959 +0.26(+3.06%)
May 24, 2007 8.922 8.924 8.468 8.525 1,965,595 -0.45(-5.02%)
May 23, 2007 8.902 9.084 8.900 8.976 515,040 +0.10(+1.11%)
May 22, 2007 8.981 9.030 8.877 8.877 303,179 -0.08(-0.88%)
May 21, 2007 8.929 9.033 8.929 8.956 389,222 +0.06(+0.66%)
May 18, 2007 8.917 8.941 8.845 8.897 676,574 -0.02(-0.25%)
May 17, 2007 8.964 8.966 8.870 8.919 303,585 -0.01(-0.17%)
May 16, 2007 8.845 8.944 8.808 8.934 471,613 +0.14(+1.57%)
May 15, 2007 8.845 8.895 8.796 8.796 697,678 -0.11(-1.19%)
May 14, 2007 8.956 9.042 8.853 8.902 672,921 +0.01(+0.08%)
May 11, 2007 8.698 8.929 8.690 8.895 602,301 +0.38(+4.52%)
May 10, 2007 8.759 8.759 8.500 8.510 808,479 -0.25(-2.87%)
May 09, 2007 8.690 8.796 8.690 8.762 338,489 +0.08(+0.88%)
May 08, 2007 8.808 8.808 8.656 8.685 332,402 -0.17(-1.95%)
May 07, 2007 8.966 8.978 8.848 8.858 314,138 -0.05(-0.58%)
May 04, 2007 8.786 8.941 8.786 8.909 348,230 +0.14(+1.54%)
May 03, 2007 8.683 8.843 8.683 8.774 493,935 +0.09(+1.05%)
May 02, 2007 8.456 8.683 8.422 8.683 563,744 +0.23(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.