Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.00 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.047 8.254 8.047 8.229 239,459 +0.21(+2.58%)
Apr 27, 2006 8.155 8.155 8.008 8.022 485,412 -0.19(-2.37%)
Apr 26, 2006 8.234 8.353 8.200 8.217 509,358 +0.03(+0.39%)
Apr 25, 2006 8.155 8.212 8.118 8.185 342,142 -0.03(-0.39%)
Apr 24, 2006 8.217 8.229 8.133 8.217 320,226 -0.06(-0.74%)
Apr 21, 2006 8.222 8.328 8.185 8.279 519,910 +0.13(+1.63%)
Apr 20, 2006 7.995 8.229 7.983 8.146 642,075 +0.09(+1.10%)
Apr 19, 2006 8.094 8.178 7.909 8.057 438,332 +0.02(+0.25%)
Apr 18, 2006 7.948 8.079 7.860 8.037 601,489 +0.21(+2.74%)
Apr 17, 2006 7.818 7.847 7.761 7.823 212,672 +0.07(+0.86%)
Apr 13, 2006 7.638 7.761 7.522 7.756 316,979 +0.12(+1.55%)
Apr 12, 2006 7.638 7.638 7.473 7.638 229,718 -0.03(-0.39%)
Apr 11, 2006 7.820 7.847 7.643 7.668 373,394 -0.21(-2.72%)
Apr 10, 2006 7.515 7.956 7.468 7.882 542,233 +0.36(+4.82%)
Apr 07, 2006 7.636 7.663 7.456 7.520 356,753 -0.08(-1.04%)
Apr 06, 2006 7.404 7.613 7.404 7.599 703,361 +0.21(+2.87%)
Apr 05, 2006 7.305 7.426 7.300 7.387 391,252 -0.05(-0.63%)
Apr 04, 2006 7.293 7.436 7.172 7.434 646,134 +0.01(+0.13%)
Apr 03, 2006 7.076 7.438 7.061 7.424 826,743 +0.41(+5.83%)
Mar 31, 2006 7.061 7.133 7.010 7.015 140,022 -0.11(-1.52%)
Mar 30, 2006 7.071 7.140 7.025 7.123 283,292 +0.08(+1.09%)
Mar 29, 2006 7.029 7.064 6.997 7.047 141,646 +0.02(+0.25%)
Mar 28, 2006 7.022 7.066 6.946 7.029 194,408 -0.00(-0.04%)
Mar 27, 2006 6.975 7.069 6.973 7.032 460,654 +0.06(+0.88%)
Mar 24, 2006 6.978 6.997 6.901 6.970 92,942 +0.02(+0.36%)
Mar 23, 2006 6.960 6.983 6.899 6.946 237,835 -0.00(-0.00%)
Mar 22, 2006 6.872 6.946 6.872 6.946 196,437 +0.02(+0.36%)
Mar 21, 2006 6.842 6.968 6.842 6.921 230,530 +0.10(+1.52%)
Mar 20, 2006 6.776 6.919 6.751 6.818 357,565 +0.10(+1.54%)
Mar 17, 2006 6.869 6.874 6.714 6.714 228,906 -0.18(-2.64%)
Mar 16, 2006 6.970 6.973 6.887 6.896 146,110 -0.05(-0.74%)
Mar 15, 2006 7.047 7.071 6.904 6.948 191,567 -0.05(-0.70%)
Mar 14, 2006 6.850 7.010 6.813 6.997 177,768 -0.06(-0.80%)
Mar 13, 2006 6.980 7.133 6.980 7.054 186,291 +0.10(+1.42%)
Mar 10, 2006 6.798 7.010 6.788 6.956 159,098 +0.16(+2.32%)
Mar 09, 2006 6.763 6.847 6.763 6.798 239,053 +0.06(+0.89%)
Mar 08, 2006 6.603 6.775 6.542 6.738 444,420 +0.01(+0.17%)
Mar 07, 2006 6.926 6.933 6.702 6.726 647,757 -0.21(-3.09%)
Mar 06, 2006 7.187 7.197 6.941 6.941 314,138 -0.26(-3.56%)
Mar 03, 2006 7.293 7.320 7.158 7.197 125,411 -0.10(-1.32%)
Mar 02, 2006 7.283 7.362 7.281 7.293 153,822 +0.01(+0.10%)
Mar 01, 2006 7.222 7.286 7.145 7.286 267,463 +0.02(+0.31%)
Feb 28, 2006 7.345 7.379 7.209 7.264 280,451 -0.08(-1.11%)
Feb 27, 2006 7.392 7.404 7.345 7.345 253,664 -0.03(-0.37%)
Feb 24, 2006 7.387 7.392 7.372 7.372 272,740 -0.00(-0.03%)
Feb 23, 2006 7.377 7.389 7.369 7.374 152,198 -0.01(-0.13%)
Feb 22, 2006 7.377 7.397 7.369 7.384 235,400 +0.00(+0.07%)
Feb 21, 2006 7.392 7.404 7.357 7.379 383,134 -0.01(-0.20%)
Feb 17, 2006 7.389 7.397 7.362 7.394 221,601 +0.03(+0.37%)
Feb 16, 2006 7.315 7.372 7.296 7.367 148,951 +0.05(+0.71%)
Feb 15, 2006 7.441 7.451 7.249 7.315 382,323 -0.08(-1.03%)
Feb 14, 2006 7.084 7.426 7.047 7.392 687,938 +0.45(+6.42%)
Feb 13, 2006 7.145 7.177 6.899 6.946 802,391 -0.27(-3.79%)
Feb 10, 2006 7.539 7.544 7.145 7.219 476,889 -0.21(-2.79%)
Feb 09, 2006 7.490 7.537 7.416 7.426 293,033 -0.03(-0.36%)
Feb 08, 2006 7.355 7.490 7.293 7.453 234,994 -0.01(-0.20%)
Feb 07, 2006 7.515 7.673 7.468 7.468 592,966 -0.05(-0.62%)
Feb 06, 2006 7.342 7.515 7.311 7.515 496,370 +0.23(+3.18%)
Feb 03, 2006 7.288 7.305 7.195 7.283 240,676 +0.04(+0.61%)
Feb 02, 2006 7.337 7.342 7.195 7.239 184,667 -0.09(-1.18%)
Feb 01, 2006 7.231 7.342 7.199 7.325 217,136 +0.13(+1.82%)
Jan 31, 2006 7.387 7.402 7.158 7.195 476,483 -0.13(-1.82%)
Jan 30, 2006 7.256 7.392 7.224 7.328 662,368 +0.08(+1.05%)
Jan 27, 2006 7.047 7.293 7.047 7.251 568,614 +0.21(+2.97%)
Jan 26, 2006 7.318 7.387 7.037 7.042 726,495 -0.28(-3.77%)
Jan 25, 2006 7.392 7.527 7.293 7.318 503,676 -0.12(-1.62%)
Jan 24, 2006 7.305 7.438 7.207 7.438 577,543 +0.19(+2.66%)
Jan 23, 2006 7.177 7.318 7.150 7.246 367,306 +0.02(+0.27%)
Jan 20, 2006 7.488 7.503 7.207 7.227 907,510 -0.26(-3.49%)
Jan 19, 2006 7.130 7.576 7.130 7.488 1,703,002 +0.40(+5.63%)
Jan 18, 2006 6.948 7.093 6.914 7.089 505,299 -0.05(-0.69%)
Jan 17, 2006 7.022 7.140 6.901 7.138 578,760 +0.11(+1.54%)
Jan 13, 2006 6.837 7.039 6.788 7.029 564,149 +0.06(+0.81%)
Jan 12, 2006 7.293 7.441 6.924 6.973 1,966,813 -0.21(-2.92%)
Jan 11, 2006 7.094 7.207 7.015 7.182 913,192 +0.16(+2.28%)
Jan 10, 2006 7.022 7.022 6.763 7.022 1,306,879 -0.00(-0.07%)
Jan 09, 2006 6.798 7.034 6.776 7.027 2,162,845 +0.31(+4.58%)
Jan 06, 2006 6.554 6.768 6.554 6.719 1,755,358 +0.24(+3.73%)
Jan 05, 2006 6.453 6.505 6.396 6.478 1,265,887 +0.10(+1.54%)
Jan 04, 2006 6.061 6.391 6.061 6.379 1,235,853 +0.28(+4.52%)
Jan 03, 2006 5.741 6.110 5.741 6.103 829,178 +0.39(+6.86%)
Dec 30, 2005 5.802 5.864 5.682 5.711 476,077 -0.07(-1.28%)
Dec 29, 2005 5.852 5.852 5.768 5.785 410,327 +0.06(+1.03%)
Dec 28, 2005 5.563 5.736 5.563 5.726 409,516 +0.16(+2.92%)
Dec 27, 2005 5.559 5.608 5.551 5.563 229,312 -0.02(-0.36%)
Dec 23, 2005 5.640 5.640 5.556 5.584 478,918 -0.02(-0.43%)
Dec 22, 2005 5.630 5.655 5.544 5.608 691,996 -0.11(-1.85%)
Dec 21, 2005 5.793 5.793 5.684 5.714 372,988 -0.08(-1.36%)
Dec 20, 2005 5.790 5.839 5.778 5.793 513,417 +0.03(+0.47%)
Dec 19, 2005 5.741 5.862 5.741 5.765 364,871 -0.60(-9.48%)
Dec 16, 2005 6.406 6.406 6.369 6.369 304,397 -0.03(-0.46%)
Dec 15, 2005 6.455 6.467 6.394 6.399 308,456 -0.03(-0.50%)
Dec 14, 2005 6.468 6.517 6.418 6.431 252,852 -0.07(-1.14%)
Dec 13, 2005 6.492 6.549 6.482 6.505 324,284 -0.01(-0.19%)
Dec 12, 2005 6.394 6.524 6.394 6.517 458,625 +0.10(+1.61%)
Dec 09, 2005 6.369 6.418 6.369 6.413 448,073 +0.06(+0.93%)
Dec 08, 2005 6.406 6.428 6.354 6.354 194,408 -0.04(-0.62%)
Dec 07, 2005 6.409 6.428 6.369 6.394 227,689 -0.01(-0.19%)
Dec 06, 2005 6.423 6.428 6.399 6.406 386,787 +0.01(+0.12%)
Dec 05, 2005 6.381 6.430 6.357 6.399 545,886 +0.04(+0.66%)
Dec 02, 2005 6.308 6.406 6.308 6.357 480,136 +0.09(+1.42%)
Dec 01, 2005 6.130 6.283 6.123 6.268 533,710 +0.16(+2.66%)
Nov 30, 2005 6.110 6.110 6.088 6.106 202,525 +0.00(+0.00%)
Nov 29, 2005 6.110 6.115 6.088 6.106 183,856 -0.01(-0.20%)
Nov 28, 2005 6.093 6.120 6.088 6.118 324,690 +0.04(+0.61%)
Nov 25, 2005 6.093 6.103 6.073 6.081 36,933 -0.01(-0.16%)
Nov 23, 2005 6.037 6.110 6.022 6.091 226,065 +0.04(+0.65%)
Nov 22, 2005 6.056 6.078 6.049 6.051 148,951 -0.02(-0.28%)
Nov 21, 2005 6.049 6.073 6.049 6.069 293,033 +0.04(+0.74%)
Nov 18, 2005 5.963 6.037 5.963 6.024 236,212 +0.08(+1.41%)
Nov 17, 2005 5.889 5.960 5.889 5.940 103,089 +0.03(+0.46%)
Nov 16, 2005 5.913 5.936 5.874 5.913 105,118 -0.02(-0.41%)
Nov 15, 2005 5.889 5.938 5.864 5.938 199,684 -0.01(-0.21%)
Nov 14, 2005 6.056 6.061 5.950 5.950 142,052 -0.09(-1.51%)
Nov 11, 2005 6.078 6.098 5.963 6.041 173,709 -0.04(-0.61%)
Nov 10, 2005 6.002 6.098 6.002 6.078 231,747 +0.09(+1.52%)
Nov 09, 2005 5.950 6.009 5.931 5.987 136,370 -0.01(-0.21%)
Nov 08, 2005 5.982 6.024 5.950 6.000 185,885 +0.01(+0.20%)
Nov 07, 2005 6.012 6.071 5.987 5.987 112,424 -0.05(-0.81%)
Nov 04, 2005 6.096 6.098 6.024 6.037 170,868 -0.07(-1.09%)
Nov 03, 2005 6.155 6.160 6.098 6.103 174,927 -0.03(-0.52%)
Nov 02, 2005 6.155 6.155 6.098 6.135 144,893 +0.03(+0.48%)
Nov 01, 2005 6.110 6.110 6.078 6.106 197,249 +0.06(+0.94%)
Oct 31, 2005 5.963 6.056 5.963 6.049 187,102 +0.10(+1.61%)
Oct 28, 2005 5.918 5.972 5.913 5.953 121,353 +0.01(+0.25%)
Oct 27, 2005 5.938 5.953 5.827 5.938 299,527 -0.02(-0.41%)
Oct 26, 2005 5.928 6.012 5.913 5.963 212,266 -0.03(-0.45%)
Oct 25, 2005 6.012 6.098 5.987 5.990 450,508 +0.04(+0.66%)
Oct 24, 2005 5.731 5.963 5.724 5.950 260,970 +0.23(+4.05%)
Oct 21, 2005 5.669 5.741 5.667 5.719 120,947 +0.04(+0.78%)
Oct 20, 2005 5.790 5.802 5.667 5.674 259,752 -0.07(-1.16%)
Oct 19, 2005 5.694 5.741 5.640 5.741 325,096 -0.00(-0.04%)
Oct 18, 2005 5.820 5.852 5.734 5.743 191,973 -0.08(-1.31%)
Oct 17, 2005 5.901 5.901 5.805 5.820 195,626 -0.06(-0.96%)
Oct 14, 2005 5.876 5.886 5.834 5.876 290,598 +0.01(+0.13%)
Oct 13, 2005 6.037 6.046 5.844 5.869 338,084 -0.18(-2.93%)
Oct 12, 2005 6.172 6.172 6.012 6.046 294,250 -0.14(-2.31%)
Oct 11, 2005 6.184 6.246 6.167 6.189 106,336 -0.01(-0.16%)
Oct 10, 2005 6.231 6.231 6.189 6.199 99,842 -0.01(-0.12%)
Oct 07, 2005 6.189 6.243 6.185 6.207 66,967 +0.02(+0.36%)
Oct 06, 2005 6.189 6.221 6.184 6.184 381,511 -0.06(-0.99%)
Oct 05, 2005 6.381 6.381 6.246 6.246 270,710 -0.14(-2.12%)
Oct 04, 2005 6.426 6.443 6.381 6.381 206,178 -0.02(-0.38%)
Oct 03, 2005 6.396 6.455 6.381 6.406 402,616 +0.01(+0.15%)
Sep 30, 2005 6.330 6.404 6.298 6.396 323,878 +0.07(+1.09%)
Sep 29, 2005 6.194 6.327 6.194 6.327 374,205 +0.14(+2.23%)
Sep 28, 2005 6.187 6.197 6.160 6.189 190,755 +0.03(+0.44%)
Sep 27, 2005 6.199 6.221 6.138 6.162 384,352 -0.05(-0.75%)
Sep 26, 2005 6.219 6.219 6.172 6.209 201,714 +0.05(+0.84%)
Sep 23, 2005 6.157 6.182 6.138 6.157 107,959 -0.01(-0.16%)
Sep 22, 2005 6.209 6.209 6.140 6.167 239,053 -0.05(-0.83%)
Sep 21, 2005 6.258 6.283 6.214 6.219 205,366 -0.03(-0.51%)
Sep 20, 2005 6.293 6.295 6.251 6.251 128,252 +0.01(+0.12%)
Sep 19, 2005 6.325 6.330 6.243 6.243 253,258 -0.09(-1.40%)
Sep 16, 2005 6.283 6.345 6.266 6.332 244,735 +0.05(+0.78%)
Sep 15, 2005 6.364 6.364 6.271 6.283 142,458 -0.04(-0.58%)
Sep 14, 2005 6.399 6.399 6.298 6.320 271,928 -0.04(-0.58%)
Sep 13, 2005 6.381 6.394 6.332 6.357 328,749 +0.00(+0.08%)
Sep 12, 2005 6.320 6.357 6.288 6.352 383,540 +0.05(+0.74%)
Sep 09, 2005 6.283 6.332 6.266 6.305 177,362 +0.01(+0.23%)
Sep 08, 2005 6.322 6.330 6.283 6.290 104,306 -0.03(-0.47%)
Sep 07, 2005 6.320 6.357 6.283 6.320 159,910 +0.03(+0.47%)
Sep 06, 2005 6.253 6.327 6.214 6.290 345,389 +0.06(+0.99%)
Sep 02, 2005 6.283 6.283 6.197 6.229 125,817 +0.00(+0.04%)
Sep 01, 2005 6.216 6.308 6.204 6.226 318,602 +0.02(+0.28%)
Aug 31, 2005 6.184 6.219 6.172 6.209 186,697 +0.02(+0.40%)
Aug 30, 2005 6.123 6.271 6.103 6.184 340,519 +0.08(+1.25%)
Aug 29, 2005 6.044 6.110 6.012 6.108 299,121 +0.04(+0.65%)
Aug 26, 2005 6.138 6.145 6.054 6.069 382,323 -0.08(-1.36%)
Aug 25, 2005 6.189 6.207 6.135 6.152 288,568 -0.02(-0.40%)
Aug 24, 2005 6.246 6.263 6.165 6.177 459,031 -0.09(-1.38%)
Aug 23, 2005 6.354 6.354 6.246 6.263 384,352 -0.06(-0.97%)
Aug 22, 2005 6.332 6.394 6.308 6.325 306,020 +0.01(+0.20%)
Aug 19, 2005 6.357 6.372 6.295 6.312 204,149 -0.06(-1.00%)
Aug 18, 2005 6.394 6.406 6.332 6.377 372,176 -0.05(-0.84%)
Aug 17, 2005 6.413 6.465 6.413 6.431 332,402 +0.01(+0.19%)
Aug 16, 2005 6.465 6.475 6.409 6.418 331,184 -0.05(-0.76%)
Aug 15, 2005 6.480 6.480 6.460 6.468 248,794 +0.01(+0.15%)
Aug 12, 2005 6.478 6.482 6.436 6.458 233,371 -0.02(-0.27%)
Aug 11, 2005 6.492 6.505 6.443 6.475 485,818 +0.01(+0.11%)
Aug 10, 2005 6.455 6.551 6.423 6.468 878,693 +0.02(+0.34%)
Aug 09, 2005 6.463 6.468 6.431 6.446 284,104 -0.01(-0.11%)
Aug 08, 2005 6.443 6.473 6.431 6.453 254,476 +0.00(+0.08%)
Aug 05, 2005 6.480 6.480 6.441 6.448 389,222 -0.05(-0.76%)
Aug 04, 2005 6.529 6.554 6.497 6.497 340,113 -0.05(-0.79%)
Aug 03, 2005 6.608 6.616 6.507 6.549 673,327 -0.06(-0.86%)
Aug 02, 2005 6.625 6.702 6.579 6.606 438,332 -0.05(-0.70%)
Aug 01, 2005 6.788 6.837 6.591 6.652 582,007 -0.18(-2.70%)
Jul 29, 2005 7.084 7.084 6.781 6.837 401,398 -0.12(-1.77%)
Jul 28, 2005 7.022 7.022 6.931 6.960 257,723 +0.05(+0.71%)
Jul 27, 2005 6.924 6.985 6.911 6.911 124,600 +0.01(+0.11%)
Jul 26, 2005 7.145 7.148 6.874 6.904 278,016 -0.25(-3.45%)
Jul 25, 2005 7.133 7.180 7.096 7.150 433,056 +0.06(+0.87%)
Jul 22, 2005 7.059 7.121 6.975 7.089 456,596 +0.09(+1.30%)
Jul 21, 2005 6.677 7.047 6.638 6.997 1,123,023 +0.38(+5.77%)
Jul 20, 2005 6.579 6.652 6.534 6.616 181,015 -0.09(-1.29%)
Jul 19, 2005 6.756 6.758 6.677 6.702 188,320 -0.12(-1.70%)
Jul 18, 2005 6.776 6.840 6.763 6.818 229,718 +0.04(+0.58%)
Jul 15, 2005 6.788 6.835 6.763 6.778 157,880 -0.03(-0.51%)
Jul 14, 2005 6.884 6.948 6.776 6.813 306,426 -0.07(-1.04%)
Jul 13, 2005 6.891 6.899 6.815 6.884 174,115 -0.01(-0.11%)
Jul 12, 2005 6.904 6.924 6.862 6.891 167,215 +0.04(+0.58%)
Jul 11, 2005 6.948 6.973 6.800 6.852 196,843 -0.07(-1.03%)
Jul 08, 2005 6.874 6.924 6.869 6.924 101,059 +0.02(+0.36%)
Jul 07, 2005 6.899 6.904 6.813 6.899 128,252 -0.02(-0.36%)
Jul 06, 2005 6.924 6.973 6.921 6.924 103,089 +0.00(+0.00%)
Jul 05, 2005 6.968 6.970 6.916 6.924 135,152 -0.07(-1.01%)
Jul 01, 2005 6.997 7.010 6.975 6.994 63,314 -0.00(-0.05%)
Jun 30, 2005 7.044 7.059 6.978 6.997 77,925 +0.01(+0.21%)
Jun 29, 2005 7.010 7.020 6.963 6.983 73,461 -0.00(-0.04%)
Jun 28, 2005 6.958 6.997 6.958 6.985 116,482 +0.00(+0.04%)
Jun 27, 2005 7.084 7.084 6.941 6.983 126,223 -0.10(-1.36%)
Jun 24, 2005 7.081 7.094 7.049 7.079 76,302 +0.00(+0.00%)
Jun 23, 2005 6.899 7.170 6.899 7.079 809,291 -0.42(-5.56%)
Jun 22, 2005 7.268 7.552 7.249 7.495 599,865 +0.18(+2.42%)
Jun 21, 2005 7.330 7.330 7.281 7.318 204,960 +0.02(+0.30%)
Jun 20, 2005 7.182 7.303 7.182 7.296 218,760 +0.12(+1.61%)
Jun 17, 2005 7.052 7.249 7.052 7.180 172,086 +0.15(+2.07%)
Jun 16, 2005 6.926 7.047 6.904 7.034 213,484 +0.10(+1.42%)
Jun 15, 2005 6.938 6.997 6.936 6.936 144,893 -0.12(-1.71%)
Jun 14, 2005 6.980 7.059 6.936 7.057 64,938 +0.05(+0.67%)
Jun 13, 2005 7.034 7.047 6.975 7.010 35,310 -0.03(-0.47%)
Jun 10, 2005 7.121 7.145 6.997 7.043 127,035 -0.09(-1.26%)
Jun 09, 2005 7.281 7.281 7.133 7.133 92,942 -0.11(-1.53%)
Jun 08, 2005 7.195 7.340 7.195 7.244 195,220 +0.05(+0.68%)
Jun 07, 2005 7.268 7.293 7.195 7.195 76,302 -0.05(-0.68%)
Jun 06, 2005 7.022 7.268 7.022 7.244 104,712 +0.19(+2.65%)
Jun 03, 2005 7.145 7.172 7.029 7.057 117,700 -0.10(-1.38%)
Jun 02, 2005 7.155 7.207 7.098 7.155 75,490 +0.02(+0.24%)
Jun 01, 2005 7.231 7.291 7.138 7.138 77,925 -0.08(-1.13%)
May 31, 2005 7.429 7.429 7.219 7.219 146,516 -0.21(-2.88%)
May 27, 2005 7.379 7.441 7.379 7.434 51,138 +0.03(+0.37%)
May 26, 2005 7.515 7.515 7.355 7.406 37,745 +0.03(+0.40%)
May 25, 2005 7.404 7.419 7.342 7.377 53,979 -0.06(-0.86%)
May 24, 2005 7.436 7.466 7.293 7.441 93,348 -0.00(-0.03%)
May 23, 2005 7.342 7.488 7.318 7.443 145,299 +0.05(+0.70%)
May 20, 2005 7.397 7.441 7.333 7.392 107,959 -0.02(-0.30%)
May 19, 2005 7.153 7.416 7.153 7.414 241,082 +0.27(+3.76%)
May 18, 2005 7.145 7.167 7.111 7.145 142,458 +0.05(+0.73%)
May 17, 2005 7.010 7.145 7.010 7.094 48,297 +0.06(+0.91%)
May 16, 2005 7.133 7.133 7.015 7.029 75,896 -0.12(-1.62%)
May 13, 2005 7.219 7.268 7.091 7.145 96,189 -0.01(-0.17%)
May 12, 2005 6.943 7.291 6.943 7.158 218,760 +0.19(+2.76%)
May 11, 2005 7.022 7.037 6.924 6.965 90,507 -0.08(-1.19%)
May 10, 2005 7.034 7.278 7.025 7.049 202,931 +0.08(+1.10%)
May 09, 2005 6.899 6.973 6.874 6.973 62,502 +0.07(+1.07%)
May 06, 2005 6.901 6.997 6.879 6.899 101,871 +0.05(+0.68%)
May 05, 2005 6.813 6.899 6.813 6.852 60,067 +0.04(+0.65%)
May 04, 2005 6.872 6.896 6.751 6.808 142,863 -0.07(-0.97%)
May 03, 2005 6.887 6.899 6.864 6.874 25,163 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.