Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.246 3.531 3.246 3.306 5,408,214 +0.05(+1.53%)
Apr 29, 2021 3.166 3.286 3.166 3.256 1,207,819 +0.13(+4.15%)
Apr 28, 2021 3.137 3.156 3.117 3.127 185,430 +0.00(+0.00%)
Apr 27, 2021 3.127 3.181 3.127 3.127 252,947 +0.01(+0.48%)
Apr 26, 2021 3.117 3.166 3.077 3.112 326,398 -0.10(-3.11%)
Apr 23, 2021 3.216 3.256 3.196 3.211 296,129 +0.02(+0.78%)
Apr 22, 2021 3.201 3.211 3.161 3.186 252,975 -0.03(-0.93%)
Apr 21, 2021 3.201 3.241 3.196 3.216 295,538 +0.02(+0.78%)
Apr 20, 2021 3.226 3.236 3.117 3.191 612,359 -0.03(-0.93%)
Apr 19, 2021 3.226 3.251 3.191 3.221 435,940 +0.00(+0.00%)
Apr 16, 2021 3.221 3.241 3.221 3.221 236,062 +0.00(+0.00%)
Apr 15, 2021 3.216 3.241 3.166 3.221 363,115 +0.00(+0.16%)
Apr 14, 2021 3.181 3.231 3.171 3.216 202,741 +0.05(+1.58%)
Apr 13, 2021 3.132 3.201 3.132 3.166 219,640 +0.03(+1.12%)
Apr 12, 2021 3.176 3.184 3.112 3.132 139,250 -0.06(-1.88%)
Apr 09, 2021 3.166 3.196 3.151 3.191 120,534 +0.00(+0.00%)
Apr 08, 2021 3.201 3.201 3.166 3.191 283,723 +0.07(+2.24%)
Apr 07, 2021 3.122 3.142 3.087 3.122 314,806 -0.01(-0.16%)
Apr 06, 2021 3.132 3.151 3.114 3.127 345,045 +0.03(+0.97%)
Apr 05, 2021 3.097 3.121 3.057 3.097 731,635 +0.17(+5.80%)
Apr 01, 2021 2.897 2.932 2.887 2.927 264,093 +0.02(+0.86%)
Mar 31, 2021 2.947 2.947 2.882 2.902 190,189 -0.04(-1.53%)
Mar 30, 2021 2.922 2.962 2.902 2.947 242,269 +0.05(+1.90%)
Mar 29, 2021 2.942 2.952 2.872 2.892 222,545 -0.02(-0.86%)
Mar 26, 2021 2.922 2.979 2.892 2.917 194,816 -0.00(-0.17%)
Mar 25, 2021 2.892 2.942 2.869 2.922 222,171 -0.05(-1.85%)
Mar 24, 2021 3.012 3.032 2.957 2.977 237,428 +0.02(+0.68%)
Mar 23, 2021 3.017 3.017 2.947 2.957 217,279 -0.07(-2.47%)
Mar 22, 2021 3.022 3.032 2.987 3.032 205,846 +0.07(+2.53%)
Mar 19, 2021 2.927 2.962 2.902 2.957 661,335 +0.00(+0.00%)
Mar 18, 2021 2.987 3.012 2.952 2.957 204,475 -0.03(-1.00%)
Mar 17, 2021 2.982 2.997 2.934 2.987 255,572 -0.02(-0.66%)
Mar 16, 2021 3.057 3.057 3.007 3.007 461,098 -0.04(-1.31%)
Mar 15, 2021 3.047 3.057 2.997 3.047 334,095 +0.04(+1.50%)
Mar 12, 2021 3.042 3.062 2.992 3.002 190,011 -0.03(-0.99%)
Mar 11, 2021 3.032 3.042 3.012 3.032 293,582 +0.00(+0.17%)
Mar 10, 2021 2.997 3.052 2.997 3.027 282,682 +0.06(+2.19%)
Mar 09, 2021 2.997 3.012 2.957 2.962 326,036 +0.06(+2.07%)
Mar 08, 2021 2.937 2.942 2.902 2.902 163,051 -0.03(-1.19%)
Mar 05, 2021 2.892 2.942 2.854 2.937 117,330 +0.07(+2.44%)
Mar 04, 2021 2.932 2.957 2.843 2.867 188,854 -0.05(-1.88%)
Mar 03, 2021 2.922 2.947 2.902 2.922 183,293 -0.00(-0.17%)
Mar 02, 2021 2.932 2.962 2.912 2.927 170,125 +0.02(+0.63%)
Mar 01, 2021 2.918 2.948 2.904 2.909 234,021 +0.07(+2.63%)
Feb 26, 2021 2.869 2.887 2.764 2.834 269,519 -0.03(-1.21%)
Feb 25, 2021 2.943 2.944 2.841 2.869 243,788 -0.07(-2.53%)
Feb 24, 2021 2.918 2.948 2.894 2.943 304,854 +0.02(+0.68%)
Feb 23, 2021 2.918 2.953 2.874 2.923 572,581 -0.01(-0.51%)
Feb 22, 2021 2.899 2.953 2.884 2.938 924,404 +0.01(+0.51%)
Feb 19, 2021 2.884 2.933 2.834 2.923 257,048 +0.03(+1.21%)
Feb 18, 2021 2.973 2.978 2.869 2.889 221,492 -0.07(-2.35%)
Feb 17, 2021 2.968 2.988 2.951 2.958 258,253 -0.01(-0.50%)
Feb 16, 2021 2.958 3.023 2.918 2.973 675,115 +0.10(+3.64%)
Feb 12, 2021 2.839 2.874 2.829 2.869 205,357 +0.04(+1.58%)
Feb 11, 2021 2.829 2.854 2.794 2.824 325,518 -0.01(-0.53%)
Feb 10, 2021 2.829 2.854 2.769 2.839 272,498 +0.04(+1.42%)
Feb 09, 2021 2.749 2.809 2.744 2.799 451,957 +0.11(+4.07%)
Feb 08, 2021 2.660 2.705 2.640 2.690 326,504 +0.02(+0.74%)
Feb 05, 2021 2.660 2.675 2.633 2.670 113,439 +0.03(+1.13%)
Feb 04, 2021 2.625 2.689 2.620 2.640 140,729 -0.03(-1.12%)
Feb 03, 2021 2.625 2.695 2.625 2.670 488,491 +0.02(+0.75%)
Feb 02, 2021 2.655 2.685 2.605 2.650 536,244 -0.00(-0.19%)
Feb 01, 2021 2.640 2.667 2.610 2.655 436,309 +0.01(+0.38%)
Jan 29, 2021 2.680 2.710 2.640 2.645 436,460 -0.07(-2.56%)
Jan 28, 2021 2.660 2.725 2.642 2.715 389,372 +0.06(+2.44%)
Jan 27, 2021 2.675 2.710 2.650 2.650 287,621 -0.01(-0.37%)
Jan 26, 2021 2.700 2.700 2.655 2.660 84,069 +0.00(+0.00%)
Jan 25, 2021 2.670 2.675 2.630 2.660 251,837 -0.03(-1.29%)
Jan 22, 2021 2.705 2.705 2.655 2.695 120,680 -0.01(-0.37%)
Jan 21, 2021 2.720 2.732 2.665 2.705 127,971 -0.01(-0.55%)
Jan 20, 2021 2.730 2.730 2.685 2.720 241,935 -0.01(-0.55%)
Jan 19, 2021 2.720 2.751 2.680 2.735 169,799 +0.08(+3.00%)
Jan 15, 2021 2.690 2.690 2.635 2.655 384,165 -0.05(-2.02%)
Jan 14, 2021 2.700 2.735 2.660 2.710 488,847 -0.07(-2.50%)
Jan 13, 2021 2.754 2.799 2.744 2.779 518,518 +0.03(+1.27%)
Jan 12, 2021 2.725 2.759 2.665 2.744 588,382 +0.00(+0.00%)
Jan 11, 2021 2.725 2.782 2.725 2.744 423,776 +0.00(+0.18%)
Jan 08, 2021 2.764 2.779 2.690 2.739 425,599 -0.03(-1.08%)
Jan 07, 2021 2.744 2.804 2.735 2.769 443,051 +0.11(+4.31%)
Jan 06, 2021 2.600 2.680 2.600 2.655 554,073 +0.13(+5.12%)
Jan 05, 2021 2.476 2.531 2.476 2.526 197,823 +0.04(+1.60%)
Jan 04, 2021 2.536 2.536 2.466 2.486 504,009 -0.02(-0.99%)
Dec 31, 2020 2.511 2.511 2.511 256,244 +0.00(+0.00%)
Dec 30, 2020 2.436 2.516 2.436 2.511 256,244 +0.09(+3.91%)
Dec 29, 2020 2.436 2.441 2.377 2.416 364,289 +0.00(+0.21%)
Dec 28, 2020 2.416 2.446 2.396 2.411 463,756 +0.08(+3.41%)
Dec 24, 2020 2.277 2.332 2.267 2.332 163,320 +0.06(+2.63%)
Dec 23, 2020 2.252 2.277 2.252 2.272 111,963 +0.01(+0.66%)
Dec 22, 2020 2.252 2.287 2.242 2.257 114,559 -0.03(-1.52%)
Dec 21, 2020 2.267 2.292 2.232 2.292 237,219 -0.00(-0.22%)
Dec 18, 2020 2.332 2.337 2.272 2.297 387,785 -0.04(-1.70%)
Dec 17, 2020 2.332 2.357 2.297 2.337 207,014 +0.00(+0.00%)
Dec 16, 2020 2.362 2.362 2.302 2.337 201,210 -0.02(-1.05%)
Dec 15, 2020 2.362 2.381 2.322 2.362 153,467 +0.04(+1.71%)
Dec 14, 2020 2.347 2.372 2.322 2.322 136,356 -0.02(-1.06%)
Dec 11, 2020 2.357 2.372 2.297 2.347 107,003 -0.01(-0.42%)
Dec 10, 2020 2.362 2.367 2.317 2.357 123,282 -0.01(-0.63%)
Dec 09, 2020 2.367 2.406 2.352 2.372 238,961 +0.03(+1.27%)
Dec 08, 2020 2.372 2.381 2.312 2.342 458,174 -0.04(-1.87%)
Dec 07, 2020 2.391 2.396 2.334 2.386 323,616 +0.08(+3.45%)
Dec 04, 2020 2.272 2.312 2.237 2.307 252,624 +0.03(+1.53%)
Dec 03, 2020 2.277 2.297 2.222 2.272 310,063 +0.02(+0.88%)
Dec 02, 2020 2.267 2.277 2.222 2.252 233,093 -0.06(-2.79%)
Dec 01, 2020 2.347 2.352 2.297 2.317 350,244 +0.02(+0.78%)
Nov 30, 2020 2.328 2.358 2.294 2.299 387,571 -0.03(-1.47%)
Nov 27, 2020 2.304 2.333 2.304 2.333 296,232 +0.03(+1.27%)
Nov 25, 2020 2.299 2.319 2.275 2.304 283,148 +0.07(+3.29%)
Nov 24, 2020 2.157 2.240 2.157 2.230 446,387 +0.10(+4.83%)
Nov 23, 2020 2.074 2.138 2.054 2.128 447,497 +0.11(+5.33%)
Nov 20, 2020 2.035 2.040 2.005 2.020 191,150 -0.01(-0.48%)
Nov 19, 2020 2.015 2.035 2.010 2.030 116,268 -0.00(-0.24%)
Nov 18, 2020 2.025 2.054 2.005 2.035 237,576 +0.03(+1.46%)
Nov 17, 2020 2.001 2.015 1.991 2.005 164,399 +0.01(+0.74%)
Nov 16, 2020 1.981 1.996 1.971 1.991 121,761 +0.04(+2.26%)
Nov 13, 2020 1.957 1.973 1.942 1.947 182,155 +0.00(+0.00%)
Nov 12, 2020 1.937 1.957 1.913 1.947 150,254 +0.06(+3.11%)
Nov 11, 2020 1.844 1.908 1.844 1.888 221,127 +0.06(+3.21%)
Nov 10, 2020 1.829 1.834 1.790 1.829 256,184 +0.00(+0.00%)
Nov 09, 2020 1.869 1.873 1.807 1.829 325,277 +0.06(+3.31%)
Nov 06, 2020 1.766 1.780 1.747 1.771 101,810 -0.00(-0.28%)
Nov 05, 2020 1.766 1.776 1.756 1.776 145,350 +0.03(+1.97%)
Nov 04, 2020 1.756 1.766 1.727 1.741 163,522 -0.03(-1.66%)
Nov 03, 2020 1.751 1.785 1.741 1.771 174,554 -0.04(-2.43%)
Nov 02, 2020 1.771 1.820 1.771 1.815 216,116 +0.04(+2.49%)
Oct 30, 2020 1.766 1.800 1.756 1.771 196,261 -0.02(-1.36%)
Oct 29, 2020 1.761 1.800 1.734 1.795 119,975 +0.03(+1.94%)
Oct 28, 2020 1.780 1.800 1.746 1.761 214,920 -0.01(-0.83%)
Oct 27, 2020 1.834 1.844 1.776 1.776 237,816 -0.06(-3.46%)
Oct 26, 2020 1.810 1.854 1.810 1.839 158,278 +0.01(+0.80%)
Oct 23, 2020 1.820 1.842 1.800 1.825 202,803 +0.00(+0.27%)
Oct 22, 2020 1.790 1.829 1.780 1.820 159,855 +0.01(+0.81%)
Oct 21, 2020 1.815 1.829 1.800 1.805 138,861 -0.04(-2.12%)
Oct 20, 2020 1.815 1.849 1.815 1.844 207,945 +0.03(+1.62%)
Oct 19, 2020 1.805 1.854 1.805 1.815 297,771 +0.01(+0.54%)
Oct 16, 2020 1.785 1.819 1.780 1.805 203,008 -0.01(-0.54%)
Oct 15, 2020 1.790 1.815 1.780 1.815 163,995 +0.02(+1.09%)
Oct 14, 2020 1.785 1.810 1.776 1.795 97,627 +0.01(+0.55%)
Oct 13, 2020 1.805 1.805 1.771 1.785 117,577 -0.05(-2.67%)
Oct 12, 2020 1.849 1.864 1.825 1.834 259,964 -0.09(-4.82%)
Oct 09, 2020 1.893 1.932 1.883 1.927 286,828 +0.03(+1.81%)
Oct 08, 2020 1.869 1.903 1.869 1.893 144,082 +0.01(+0.78%)
Oct 07, 2020 1.869 1.908 1.864 1.878 167,114 +0.00(+0.26%)
Oct 06, 2020 1.859 1.908 1.859 1.873 225,807 -0.01(-0.52%)
Oct 05, 2020 1.854 1.903 1.854 1.883 199,003 +0.07(+4.05%)
Oct 02, 2020 1.800 1.849 1.800 1.810 508,849 -0.04(-2.12%)
Oct 01, 2020 1.844 1.861 1.815 1.849 490,382 +0.14(+8.31%)
Sep 30, 2020 1.702 1.732 1.702 1.707 731,291 +0.02(+1.45%)
Sep 29, 2020 1.722 1.722 1.668 1.683 307,319 -0.06(-3.37%)
Sep 28, 2020 1.712 1.761 1.712 1.741 520,488 +0.03(+1.71%)
Sep 25, 2020 1.692 1.717 1.678 1.712 139,223 -0.00(-0.28%)
Sep 24, 2020 1.717 1.732 1.700 1.717 330,463 +0.05(+3.23%)
Sep 23, 2020 1.692 1.717 1.663 1.663 366,171 -0.04(-2.58%)
Sep 22, 2020 1.736 1.736 1.688 1.707 154,911 -0.02(-1.13%)
Sep 21, 2020 1.741 1.741 1.707 1.727 372,508 -0.02(-1.40%)
Sep 18, 2020 1.741 1.766 1.741 1.751 478,183 -0.01(-0.56%)
Sep 17, 2020 1.707 1.780 1.702 1.761 446,879 +0.01(+0.84%)
Sep 16, 2020 1.761 1.776 1.741 1.746 132,176 -0.05(-2.72%)
Sep 15, 2020 1.780 1.805 1.776 1.795 331,708 +0.04(+2.23%)
Sep 14, 2020 1.741 1.771 1.741 1.756 320,509 +0.09(+5.28%)
Sep 11, 2020 1.707 1.717 1.668 1.668 219,567 -0.05(-2.85%)
Sep 10, 2020 1.722 1.736 1.697 1.717 227,056 -0.05(-2.77%)
Sep 09, 2020 1.780 1.785 1.746 1.766 192,763 +0.02(+1.40%)
Sep 08, 2020 1.722 1.751 1.712 1.741 375,191 +0.02(+1.42%)
Sep 04, 2020 1.717 1.746 1.697 1.717 173,160 -0.02(-1.13%)
Sep 03, 2020 1.771 1.776 1.727 1.736 261,592 -0.08(-4.57%)
Sep 02, 2020 1.810 1.834 1.800 1.820 202,392 -0.02(-1.06%)
Sep 01, 2020 1.825 1.839 1.805 1.839 208,771 +0.07(+3.98%)
Aug 31, 2020 1.759 1.778 1.750 1.769 211,104 -0.02(-1.07%)
Aug 28, 2020 1.778 1.797 1.778 1.788 130,047 +0.01(+0.54%)
Aug 27, 2020 1.797 1.807 1.774 1.778 290,076 -0.09(-4.60%)
Aug 26, 2020 1.821 1.864 1.821 1.864 179,979 +0.03(+1.56%)
Aug 25, 2020 1.816 1.835 1.812 1.835 265,393 +0.00(+0.26%)
Aug 24, 2020 1.835 1.850 1.812 1.831 418,408 +0.06(+3.50%)
Aug 21, 2020 1.759 1.778 1.755 1.769 169,900 +0.01(+0.54%)
Aug 20, 2020 1.788 1.802 1.754 1.759 431,948 -0.05(-2.64%)
Aug 19, 2020 1.807 1.826 1.788 1.807 578,723 +0.05(+2.71%)
Aug 18, 2020 1.764 1.786 1.745 1.759 852,122 -0.01(-0.81%)
Aug 17, 2020 1.807 1.812 1.750 1.774 1,650,623 -0.01(-0.53%)
Aug 14, 2020 1.750 1.835 1.750 1.783 253,172 +0.01(+0.81%)
Aug 13, 2020 1.750 1.788 1.750 1.769 219,058 +0.02(+1.09%)
Aug 12, 2020 1.750 1.764 1.731 1.750 303,790 +0.03(+1.66%)
Aug 11, 2020 1.721 1.750 1.692 1.721 628,932 +0.04(+2.27%)
Aug 10, 2020 1.707 1.707 1.683 1.683 249,187 -0.04(-2.22%)
Aug 07, 2020 1.707 1.728 1.692 1.721 461,038 +0.04(+2.56%)
Aug 06, 2020 1.716 1.716 1.669 1.678 326,410 +0.00(+0.00%)
Aug 05, 2020 1.692 1.707 1.664 1.678 558,555 +0.08(+5.07%)
Aug 04, 2020 1.535 1.650 1.535 1.597 1,503,194 +0.04(+2.76%)
Aug 03, 2020 1.521 1.559 1.516 1.554 540,174 +0.08(+5.16%)
Jul 31, 2020 1.526 1.526 1.468 1.478 485,789 -0.02(-1.27%)
Jul 30, 2020 1.464 1.507 1.459 1.497 349,980 +0.02(+1.29%)
Jul 29, 2020 1.511 1.511 1.459 1.478 419,679 +0.00(+0.00%)
Jul 28, 2020 1.487 1.502 1.464 1.478 592,827 -0.04(-2.52%)
Jul 27, 2020 1.507 1.521 1.502 1.516 254,825 -0.03(-1.85%)
Jul 24, 2020 1.569 1.569 1.540 1.545 241,007 -0.01(-0.61%)
Jul 23, 2020 1.569 1.588 1.554 1.554 275,828 +0.00(+0.31%)
Jul 22, 2020 1.507 1.559 1.507 1.549 471,039 +0.04(+2.85%)
Jul 21, 2020 1.511 1.540 1.497 1.507 407,278 -0.01(-0.63%)
Jul 20, 2020 1.526 1.530 1.502 1.516 341,441 +0.02(+1.60%)
Jul 17, 2020 1.487 1.495 1.478 1.492 276,665 +0.02(+1.62%)
Jul 16, 2020 1.487 1.492 1.464 1.468 486,123 -0.06(-3.75%)
Jul 15, 2020 1.521 1.526 1.507 1.526 280,994 +0.03(+2.24%)
Jul 14, 2020 1.473 1.502 1.473 1.492 387,144 +0.01(+0.97%)
Jul 13, 2020 1.497 1.530 1.473 1.478 621,978 +0.00(+0.32%)
Jul 10, 2020 1.440 1.478 1.440 1.473 317,357 +0.03(+1.98%)
Jul 09, 2020 1.492 1.492 1.430 1.445 431,591 -0.04(-2.57%)
Jul 08, 2020 1.502 1.507 1.468 1.483 309,728 -0.02(-1.58%)
Jul 07, 2020 1.530 1.530 1.483 1.507 490,817 +0.01(+0.96%)
Jul 06, 2020 1.445 1.502 1.445 1.492 406,842 +0.05(+3.30%)
Jul 02, 2020 1.449 1.486 1.430 1.445 551,233 +0.04(+3.06%)
Jul 01, 2020 1.406 1.421 1.392 1.402 475,413 -0.05(-3.61%)
Jun 30, 2020 1.425 1.454 1.406 1.454 1,222,491 +0.01(+0.99%)
Jun 29, 2020 1.449 1.454 1.430 1.440 273,852 -0.00(-0.33%)
Jun 26, 2020 1.459 1.468 1.440 1.445 303,304 -0.04(-2.57%)
Jun 25, 2020 1.435 1.487 1.435 1.483 278,500 +0.02(+1.63%)
Jun 24, 2020 1.473 1.492 1.454 1.459 543,652 -0.04(-2.55%)
Jun 23, 2020 1.516 1.569 1.492 1.497 347,792 -0.04(-2.48%)
Jun 22, 2020 1.545 1.545 1.516 1.535 177,306 -0.03(-2.13%)
Jun 19, 2020 1.583 1.583 1.557 1.569 456,634 +0.00(+0.00%)
Jun 18, 2020 1.559 1.583 1.554 1.569 262,731 -0.03(-1.79%)
Jun 17, 2020 1.621 1.635 1.597 1.597 295,505 -0.03(-1.76%)
Jun 16, 2020 1.626 1.650 1.602 1.626 397,454 -0.00(-0.29%)
Jun 15, 2020 1.602 1.650 1.583 1.630 249,216 -0.01(-0.87%)
Jun 12, 2020 1.678 1.678 1.619 1.645 229,890 -0.00(-0.29%)
Jun 11, 2020 1.692 1.692 1.630 1.650 301,512 -0.05(-3.08%)
Jun 10, 2020 1.740 1.740 1.692 1.702 108,916 -0.03(-1.65%)
Jun 09, 2020 1.726 1.745 1.716 1.731 349,493 -0.02(-1.36%)
Jun 08, 2020 1.735 1.769 1.726 1.754 499,685 -0.01(-0.54%)
Jun 05, 2020 1.797 1.797 1.740 1.764 354,064 +0.00(+0.00%)
Jun 04, 2020 1.716 1.764 1.716 1.764 393,349 +0.09(+5.11%)
Jun 03, 2020 1.650 1.702 1.650 1.678 198,743 +0.02(+1.44%)
Jun 02, 2020 1.607 1.688 1.607 1.654 437,747 +0.06(+3.59%)
Jun 01, 2020 1.583 1.616 1.569 1.597 326,113 -0.01(-0.87%)
May 29, 2020 1.611 1.637 1.592 1.611 262,880 -0.02(-1.42%)
May 28, 2020 1.648 1.653 1.606 1.634 152,021 +0.01(+0.86%)
May 27, 2020 1.602 1.630 1.602 1.620 359,529 +0.00(+0.29%)
May 26, 2020 1.611 1.625 1.602 1.616 256,041 +0.03(+1.76%)
May 22, 2020 1.597 1.609 1.578 1.588 157,212 -0.01(-0.58%)
May 21, 2020 1.578 1.606 1.578 1.597 168,477 -0.02(-1.44%)
May 20, 2020 1.611 1.620 1.588 1.620 946,872 +0.07(+4.50%)
May 19, 2020 1.583 1.583 1.541 1.550 266,857 -0.03(-1.77%)
May 18, 2020 1.513 1.578 1.513 1.578 403,308 +0.13(+9.00%)
May 15, 2020 1.425 1.476 1.425 1.448 298,746 +0.00(+0.00%)
May 14, 2020 1.453 1.476 1.427 1.448 456,885 -0.06(-3.72%)
May 13, 2020 1.523 1.550 1.495 1.504 284,846 -0.07(-4.15%)
May 12, 2020 1.578 1.625 1.560 1.569 457,327 -0.07(-3.99%)
May 11, 2020 1.653 1.676 1.611 1.634 292,748 -0.07(-4.36%)
May 08, 2020 1.695 1.718 1.686 1.709 196,945 +0.03(+1.66%)
May 07, 2020 1.653 1.683 1.653 1.681 226,545 +0.02(+1.12%)
May 06, 2020 1.662 1.681 1.625 1.662 504,553 +0.02(+1.13%)
May 05, 2020 1.630 1.672 1.625 1.644 418,782 +0.07(+4.75%)
May 04, 2020 1.555 1.578 1.541 1.569 538,917 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.