Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.168 2.173 2.120 2.132 468,728 -0.07(-3.12%)
Apr 29, 2019 2.189 2.205 2.185 2.201 467,304 -0.02(-1.09%)
Apr 26, 2019 2.217 2.229 2.205 2.225 365,269 +0.01(+0.36%)
Apr 25, 2019 2.221 2.221 2.201 2.217 190,009 +0.00(+0.18%)
Apr 24, 2019 2.205 2.221 2.205 2.213 311,796 +0.01(+0.37%)
Apr 23, 2019 2.233 2.233 2.205 2.205 288,815 -0.03(-1.44%)
Apr 22, 2019 2.209 2.237 2.209 2.237 174,710 +0.02(+1.09%)
Apr 18, 2019 2.213 2.217 2.205 2.213 119,610 +0.00(+0.00%)
Apr 17, 2019 2.233 2.248 2.205 2.213 197,448 +0.01(+0.55%)
Apr 16, 2019 2.209 2.217 2.193 2.201 258,699 -0.00(-0.18%)
Apr 15, 2019 2.221 2.229 2.193 2.205 526,316 +0.05(+2.25%)
Apr 12, 2019 2.144 2.160 2.140 2.156 218,913 +0.02(+0.95%)
Apr 11, 2019 2.164 2.164 2.128 2.136 209,800 -0.02(-0.75%)
Apr 10, 2019 2.173 2.181 2.142 2.152 159,943 -0.01(-0.37%)
Apr 09, 2019 2.156 2.168 2.128 2.160 847,298 -0.01(-0.37%)
Apr 08, 2019 2.185 2.186 2.152 2.168 483,202 +0.04(+1.70%)
Apr 05, 2019 2.116 2.144 2.108 2.132 227,828 +0.02(+0.76%)
Apr 04, 2019 2.112 2.128 2.100 2.116 380,791 +0.01(+0.38%)
Apr 03, 2019 2.116 2.128 2.104 2.108 401,632 -0.03(-1.32%)
Apr 02, 2019 2.124 2.140 2.112 2.136 758,729 -0.02(-0.94%)
Apr 01, 2019 2.140 2.164 2.136 2.156 253,600 +0.04(+1.91%)
Mar 29, 2019 2.124 2.140 2.116 2.116 241,696 -0.01(-0.38%)
Mar 28, 2019 2.104 2.128 2.096 2.124 487,818 +0.00(+0.19%)
Mar 27, 2019 2.104 2.128 2.100 2.120 504,764 +0.05(+2.54%)
Mar 26, 2019 2.055 2.076 2.047 2.068 748,541 +0.02(+0.99%)
Mar 25, 2019 2.027 2.051 2.027 2.047 553,621 -0.02(-1.17%)
Mar 22, 2019 2.104 2.112 2.063 2.072 574,029 -0.05(-2.47%)
Mar 21, 2019 2.100 2.132 2.092 2.124 659,349 +0.02(+0.96%)
Mar 20, 2019 2.112 2.112 2.088 2.104 779,365 -0.02(-1.14%)
Mar 19, 2019 2.128 2.148 2.100 2.128 3,367,989 -0.02(-0.94%)
Mar 18, 2019 2.164 2.173 2.128 2.148 1,197,183 -0.04(-1.66%)
Mar 15, 2019 2.148 2.193 2.148 2.185 694,630 +0.03(+1.50%)
Mar 14, 2019 2.173 2.189 2.144 2.152 382,026 -0.02(-0.93%)
Mar 13, 2019 2.128 2.181 2.128 2.173 354,142 +0.09(+4.26%)
Mar 12, 2019 2.100 2.104 2.080 2.084 556,685 -0.02(-1.15%)
Mar 11, 2019 2.120 2.130 2.092 2.108 608,805 -0.03(-1.51%)
Mar 08, 2019 2.124 2.152 2.100 2.140 325,646 -0.01(-0.56%)
Mar 07, 2019 2.173 2.177 2.152 2.152 166,282 -0.06(-2.74%)
Mar 06, 2019 2.237 2.241 2.209 2.213 150,121 -0.03(-1.44%)
Mar 05, 2019 2.249 2.257 2.237 2.245 133,309 -0.02(-1.07%)
Mar 04, 2019 2.269 2.282 2.245 2.269 366,210 +0.02(+0.72%)
Mar 01, 2019 2.277 2.282 2.241 2.253 228,571 +0.00(+0.18%)
Feb 28, 2019 2.265 2.269 2.245 2.249 228,955 -0.06(-2.62%)
Feb 27, 2019 2.302 2.314 2.282 2.310 371,730 +0.11(+4.83%)
Feb 26, 2019 2.239 2.239 2.192 2.203 353,236 +0.02(+0.72%)
Feb 25, 2019 2.192 2.207 2.184 2.188 274,834 -0.00(-0.18%)
Feb 22, 2019 2.188 2.207 2.172 2.192 229,205 +0.02(+0.90%)
Feb 21, 2019 2.184 2.192 2.172 2.172 146,469 -0.00(-0.18%)
Feb 20, 2019 2.203 2.203 2.176 2.176 450,085 -0.02(-1.07%)
Feb 19, 2019 2.176 2.199 2.168 2.199 344,451 +0.02(+0.90%)
Feb 15, 2019 2.149 2.184 2.145 2.180 465,565 +0.03(+1.27%)
Feb 14, 2019 2.141 2.160 2.137 2.152 159,733 -0.01(-0.36%)
Feb 13, 2019 2.172 2.188 2.160 2.160 196,610 +0.01(+0.36%)
Feb 12, 2019 2.137 2.164 2.125 2.152 307,237 +0.02(+0.92%)
Feb 11, 2019 2.145 2.145 2.113 2.133 318,293 -0.01(-0.55%)
Feb 08, 2019 2.117 2.152 2.113 2.145 179,378 -0.00(-0.18%)
Feb 07, 2019 2.156 2.156 2.133 2.149 335,700 -0.08(-3.51%)
Feb 06, 2019 2.250 2.250 2.219 2.227 415,341 -0.07(-3.23%)
Feb 05, 2019 2.282 2.309 2.270 2.301 673,799 +0.02(+1.03%)
Feb 04, 2019 2.274 2.293 2.262 2.278 314,810 +0.00(+0.17%)
Feb 01, 2019 2.278 2.305 2.266 2.274 295,641 -0.00(-0.17%)
Jan 31, 2019 2.262 2.283 2.250 2.278 276,477 -0.03(-1.36%)
Jan 30, 2019 2.282 2.309 2.278 2.309 360,848 +0.05(+2.43%)
Jan 29, 2019 2.289 2.289 2.254 2.254 135,627 -0.02(-1.03%)
Jan 28, 2019 2.285 2.285 2.262 2.278 192,831 -0.01(-0.34%)
Jan 25, 2019 2.270 2.289 2.270 2.285 284,142 +0.04(+1.57%)
Jan 24, 2019 2.242 2.261 2.239 2.250 263,409 -0.01(-0.35%)
Jan 23, 2019 2.254 2.264 2.239 2.258 276,469 +0.01(+0.35%)
Jan 22, 2019 2.258 2.270 2.235 2.250 320,064 -0.02(-0.86%)
Jan 18, 2019 2.250 2.285 2.246 2.270 473,741 +0.01(+0.52%)
Jan 17, 2019 2.219 2.270 2.219 2.258 283,700 +0.04(+1.76%)
Jan 16, 2019 2.223 2.231 2.211 2.219 293,318 -0.00(-0.18%)
Jan 15, 2019 2.227 2.227 2.207 2.223 195,792 -0.00(-0.18%)
Jan 14, 2019 2.231 2.239 2.205 2.227 394,179 -0.02(-1.04%)
Jan 11, 2019 2.246 2.254 2.235 2.250 211,829 -0.01(-0.35%)
Jan 10, 2019 2.239 2.260 2.231 2.258 404,001 +0.03(+1.23%)
Jan 09, 2019 2.227 2.297 2.225 2.231 1,646,097 -0.02(-1.04%)
Jan 08, 2019 2.258 2.258 2.215 2.254 516,833 -0.01(-0.52%)
Jan 07, 2019 2.239 2.278 2.231 2.266 972,187 +0.04(+1.94%)
Jan 04, 2019 2.211 2.235 2.184 2.223 628,334 +0.03(+1.25%)
Jan 03, 2019 2.168 2.203 2.152 2.195 1,632,214 +0.01(+0.36%)
Jan 02, 2019 2.172 2.207 2.156 2.188 610,319 -0.03(-1.24%)
Dec 31, 2018 2.207 2.231 2.203 2.215 353,645 +0.00(+0.18%)
Dec 28, 2018 2.254 2.254 2.203 2.211 587,705 -0.03(-1.22%)
Dec 27, 2018 2.164 2.250 2.156 2.239 1,137,757 +0.06(+2.88%)
Dec 26, 2018 2.149 2.180 2.121 2.176 611,617 +0.15(+7.34%)
Dec 24, 2018 2.031 2.070 2.008 2.027 454,833 -0.04(-1.71%)
Dec 21, 2018 2.074 2.100 2.059 2.062 596,393 -0.01(-0.38%)
Dec 20, 2018 2.066 2.094 2.055 2.070 1,057,430 -0.00(-0.19%)
Dec 19, 2018 2.090 2.121 2.045 2.074 884,504 -0.02(-1.12%)
Dec 18, 2018 2.074 2.111 2.074 2.098 242,211 +0.02(+1.13%)
Dec 17, 2018 2.105 2.117 2.070 2.074 676,175 -0.09(-3.99%)
Dec 14, 2018 2.156 2.184 2.156 2.160 246,580 -0.03(-1.25%)
Dec 13, 2018 2.199 2.201 2.176 2.188 288,504 -0.01(-0.36%)
Dec 12, 2018 2.231 2.231 2.188 2.195 307,738 -0.02(-0.71%)
Dec 11, 2018 2.227 2.232 2.192 2.211 264,061 -0.01(-0.35%)
Dec 10, 2018 2.227 2.231 2.180 2.219 701,833 +0.02(+1.07%)
Dec 07, 2018 2.219 2.258 2.192 2.195 284,142 -0.03(-1.41%)
Dec 06, 2018 2.215 2.231 2.164 2.227 370,568 +0.05(+2.15%)
Dec 04, 2018 2.246 2.254 2.180 2.180 584,894 -0.13(-5.59%)
Dec 03, 2018 2.301 2.325 2.276 2.309 865,401 +0.09(+4.05%)
Nov 30, 2018 2.234 2.238 2.210 2.219 379,467 -0.01(-0.51%)
Nov 29, 2018 2.242 2.253 2.215 2.230 508,272 -0.07(-3.12%)
Nov 28, 2018 2.291 2.310 2.242 2.302 417,263 +0.02(+0.66%)
Nov 27, 2018 2.302 2.306 2.276 2.287 272,476 +0.02(+1.00%)
Nov 26, 2018 2.223 2.268 2.204 2.265 885,705 +0.09(+4.18%)
Nov 23, 2018 2.212 2.212 2.162 2.174 252,714 -0.08(-3.53%)
Nov 21, 2018 2.253 2.253 2.253 0 +0.02(+1.02%)
Nov 20, 2018 2.246 2.265 2.215 2.230 635,553 -0.08(-3.60%)
Nov 19, 2018 2.344 2.344 2.295 2.314 552,215 -0.07(-3.02%)
Nov 16, 2018 2.359 2.391 2.352 2.386 169,268 +0.03(+1.12%)
Nov 15, 2018 2.348 2.386 2.344 2.359 261,124 +0.01(+0.48%)
Nov 14, 2018 2.390 2.397 2.344 2.348 333,627 -0.05(-2.21%)
Nov 13, 2018 2.401 2.416 2.382 2.401 391,360 +0.01(+0.32%)
Nov 12, 2018 2.424 2.439 2.393 2.393 391,321 -0.05(-1.86%)
Nov 09, 2018 2.427 2.454 2.420 2.439 593,098 -0.02(-0.62%)
Nov 08, 2018 2.458 2.475 2.439 2.454 880,379 +0.05(+2.21%)
Nov 07, 2018 2.371 2.431 2.363 2.401 1,481,152 +0.06(+2.76%)
Nov 06, 2018 2.314 2.340 2.283 2.337 879,178 +0.07(+3.18%)
Nov 05, 2018 2.257 2.287 2.248 2.265 301,479 +0.00(+0.00%)
Nov 02, 2018 2.340 2.340 2.246 2.265 314,242 -0.05(-2.13%)
Nov 01, 2018 2.242 2.318 2.223 2.314 682,948 +0.14(+6.45%)
Oct 31, 2018 2.174 2.200 2.166 2.174 209,647 +0.00(+0.00%)
Oct 30, 2018 2.136 2.174 2.136 2.174 296,557 +0.04(+1.77%)
Oct 29, 2018 2.177 2.185 2.123 2.136 436,181 +0.00(+0.00%)
Oct 26, 2018 2.121 2.151 2.052 2.136 644,592 -0.02(-0.70%)
Oct 25, 2018 2.143 2.177 2.132 2.151 747,579 -0.03(-1.56%)
Oct 24, 2018 2.242 2.249 2.177 2.185 474,447 -0.08(-3.35%)
Oct 23, 2018 2.227 2.265 2.200 2.261 1,081,848 -0.06(-2.61%)
Oct 22, 2018 2.348 2.355 2.299 2.321 646,533 -0.02(-0.97%)
Oct 19, 2018 2.302 2.346 2.302 2.344 409,835 +0.04(+1.81%)
Oct 18, 2018 2.348 2.348 2.293 2.302 451,542 -0.06(-2.41%)
Oct 17, 2018 2.367 2.371 2.344 2.359 606,077 -0.01(-0.32%)
Oct 16, 2018 2.355 2.367 2.337 2.367 575,783 +0.05(+2.29%)
Oct 15, 2018 2.329 2.339 2.302 2.314 432,584 +0.01(+0.33%)
Oct 12, 2018 2.287 2.314 2.263 2.306 722,228 +0.03(+1.50%)
Oct 11, 2018 2.299 2.344 2.268 2.272 477,243 -0.02(-0.99%)
Oct 10, 2018 2.348 2.352 2.291 2.295 588,514 -0.09(-3.96%)
Oct 09, 2018 2.408 2.408 2.371 2.390 461,988 +0.06(+2.60%)
Oct 08, 2018 2.310 2.342 2.291 2.329 568,556 -0.03(-1.13%)
Oct 05, 2018 2.424 2.424 2.337 2.355 291,268 -0.00(-0.16%)
Oct 04, 2018 2.374 2.613 2.329 2.359 1,001,584 -0.05(-2.04%)
Oct 03, 2018 2.416 2.424 2.401 2.408 262,685 +0.00(+0.16%)
Oct 02, 2018 2.359 2.408 2.348 2.405 566,470 +0.11(+4.61%)
Oct 01, 2018 2.299 2.310 2.287 2.299 218,583 +0.02(+0.66%)
Sep 28, 2018 2.283 2.310 2.280 2.283 190,129 -0.04(-1.63%)
Sep 27, 2018 2.272 2.321 2.200 2.321 654,252 -0.02(-0.81%)
Sep 26, 2018 2.344 2.355 2.329 2.340 469,966 -0.01(-0.48%)
Sep 25, 2018 2.348 2.386 2.333 2.352 575,538 +0.01(+0.49%)
Sep 24, 2018 2.355 2.359 2.333 2.340 641,175 -0.02(-0.64%)
Sep 21, 2018 2.329 2.363 2.321 2.355 515,198 +0.02(+0.65%)
Sep 20, 2018 2.321 2.340 2.318 2.340 508,382 +0.02(+0.82%)
Sep 19, 2018 2.283 2.331 2.283 2.321 762,779 +0.02(+0.99%)
Sep 18, 2018 2.257 2.310 2.253 2.299 632,149 +0.05(+2.02%)
Sep 17, 2018 2.276 2.280 2.246 2.253 1,772,710 +0.08(+3.48%)
Sep 14, 2018 2.170 2.193 2.170 2.177 310,809 -0.01(-0.35%)
Sep 13, 2018 2.185 2.196 2.174 2.185 492,813 +0.01(+0.52%)
Sep 12, 2018 2.166 2.177 2.155 2.174 875,251 +0.05(+2.32%)
Sep 11, 2018 2.083 2.124 2.083 2.124 740,122 +0.03(+1.26%)
Sep 10, 2018 2.102 2.104 2.034 2.098 443,791 -0.00(-0.18%)
Sep 07, 2018 2.109 2.113 2.087 2.102 246,112 -0.02(-0.72%)
Sep 06, 2018 2.106 2.124 2.083 2.117 294,909 -0.02(-1.06%)
Sep 05, 2018 2.140 2.151 2.124 2.140 443,068 +0.00(+0.18%)
Sep 04, 2018 2.143 2.149 2.124 2.136 534,961 -0.09(-3.92%)
Aug 31, 2018 2.223 2.223 2.223 0 +0.01(+0.51%)
Aug 30, 2018 2.227 2.234 2.185 2.212 650,029 -0.01(-0.34%)
Aug 29, 2018 2.181 2.227 2.181 2.219 1,112,937 +0.06(+2.81%)
Aug 28, 2018 2.170 2.177 2.151 2.159 334,512 +0.01(+0.53%)
Aug 27, 2018 2.121 2.147 2.109 2.147 711,227 +0.09(+4.42%)
Aug 24, 2018 2.026 2.058 2.024 2.056 1,162,431 +0.03(+1.69%)
Aug 23, 2018 2.026 2.041 2.011 2.022 736,145 -0.00(-0.19%)
Aug 22, 2018 2.030 2.032 2.011 2.026 708,225 +0.00(+0.00%)
Aug 21, 2018 2.015 2.034 2.007 2.026 636,002 +0.03(+1.71%)
Aug 20, 2018 1.992 1.992 1.973 1.992 317,223 +0.08(+4.31%)
Aug 17, 2018 1.899 1.913 1.884 1.910 174,826 +0.02(+1.17%)
Aug 16, 2018 1.906 1.913 1.882 1.888 287,714 -0.01(-0.58%)
Aug 15, 2018 1.902 1.924 1.877 1.899 841,492 -0.02(-1.15%)
Aug 14, 2018 1.939 1.939 1.917 1.921 329,760 +0.00(+0.00%)
Aug 13, 2018 1.917 1.937 1.895 1.921 1,954,991 +0.04(+1.95%)
Aug 10, 2018 1.858 1.906 1.836 1.884 376,884 -0.03(-1.35%)
Aug 09, 2018 1.910 1.928 1.877 1.910 932,529 +0.00(+0.00%)
Aug 08, 2018 1.928 1.939 1.899 1.910 1,566,245 -0.02(-0.95%)
Aug 07, 2018 1.917 1.939 1.917 1.928 471,941 +0.01(+0.38%)
Aug 06, 2018 1.928 1.928 1.906 1.921 676,215 -0.02(-0.95%)
Aug 03, 2018 1.954 1.954 1.921 1.939 573,768 -0.01(-0.57%)
Aug 02, 2018 1.895 1.954 1.895 1.950 624,135 +0.09(+4.73%)
Aug 01, 2018 1.825 1.875 1.821 1.862 1,046,711 +0.11(+6.07%)
Jul 31, 2018 1.763 1.770 1.741 1.755 800,573 +0.00(+0.21%)
Jul 30, 2018 1.781 1.785 1.726 1.752 2,220,561 -0.01(-0.42%)
Jul 27, 2018 1.763 1.774 1.744 1.759 260,333 -0.01(-0.62%)
Jul 26, 2018 1.763 1.774 1.761 1.770 808,277 -0.00(-0.21%)
Jul 25, 2018 1.755 1.777 1.748 1.774 336,036 +0.04(+2.33%)
Jul 24, 2018 1.737 1.752 1.719 1.733 829,128 +0.03(+1.72%)
Jul 23, 2018 1.722 1.729 1.686 1.704 1,406,434 -0.01(-0.85%)
Jul 20, 2018 1.715 1.730 1.711 1.719 171,359 +0.00(+0.21%)
Jul 19, 2018 1.722 1.726 1.711 1.715 129,654 -0.01(-0.85%)
Jul 18, 2018 1.752 1.752 1.719 1.730 134,115 -0.04(-2.08%)
Jul 17, 2018 1.752 1.785 1.737 1.766 505,027 +0.02(+1.05%)
Jul 16, 2018 1.722 1.748 1.722 1.748 914,605 +0.03(+1.49%)
Jul 13, 2018 1.708 1.722 1.700 1.722 150,775 +0.00(+0.21%)
Jul 12, 2018 1.708 1.719 1.704 1.719 152,256 +0.03(+1.74%)
Jul 11, 2018 1.689 1.704 1.682 1.689 137,756 -0.01(-0.65%)
Jul 10, 2018 1.700 1.706 1.693 1.700 1,160,310 -0.00(-0.22%)
Jul 09, 2018 1.708 1.726 1.689 1.704 373,311 +0.01(+0.43%)
Jul 06, 2018 1.726 1.726 1.671 1.697 259,336 +0.01(+0.87%)
Jul 05, 2018 1.653 1.689 1.653 1.682 185,264 +0.03(+2.00%)
Jul 03, 2018 1.649 1.649 1.649 0 -0.02(-1.10%)
Jul 02, 2018 1.656 1.675 1.645 1.667 208,381 -0.02(-1.30%)
Jun 29, 2018 1.697 1.709 1.671 1.689 156,837 -0.00(-0.22%)
Jun 28, 2018 1.697 1.700 1.678 1.693 190,585 -0.00(-0.22%)
Jun 27, 2018 1.726 1.726 1.693 1.697 216,929 -0.04(-2.33%)
Jun 26, 2018 1.741 1.755 1.733 1.737 118,517 -0.01(-0.42%)
Jun 25, 2018 1.759 1.759 1.741 1.744 201,336 -0.00(-0.21%)
Jun 22, 2018 1.726 1.752 1.726 1.748 147,771 +0.02(+1.06%)
Jun 21, 2018 1.741 1.741 1.726 1.730 136,293 -0.01(-0.63%)
Jun 20, 2018 1.733 1.748 1.733 1.741 299,590 +0.01(+0.42%)
Jun 19, 2018 1.733 1.737 1.711 1.733 499,864 -0.02(-1.26%)
Jun 18, 2018 1.770 1.774 1.755 1.755 350,450 -0.05(-2.65%)
Jun 15, 2018 1.818 1.818 1.803 2,702,281 -0.01(-0.81%)
Jun 14, 2018 1.803 1.831 1.796 1.818 983,278 +0.00(+0.20%)
Jun 13, 2018 1.799 1.829 1.799 1.814 661,581 +0.05(+2.70%)
Jun 12, 2018 1.752 1.781 1.752 1.766 776,484 +0.02(+1.05%)
Jun 11, 2018 1.733 1.759 1.719 1.748 1,307,663 +0.01(+0.63%)
Jun 08, 2018 1.722 1.744 1.722 1.737 770,818 +0.00(+0.00%)
Jun 07, 2018 1.744 1.748 1.724 1.737 922,070 -0.00(-0.21%)
Jun 06, 2018 1.744 1.715 1.741 1,216,421 +0.02(+1.07%)
Jun 05, 2018 1.704 1.726 1.697 1.722 525,225 +0.07(+4.06%)
Jun 04, 2018 1.655 1.666 1.644 1.655 389,665 +0.00(+0.00%)
Jun 01, 2018 1.641 1.655 1.641 1.655 463,629 +0.01(+0.87%)
May 31, 2018 1.641 1.648 1.627 1.641 551,366 -0.01(-0.65%)
May 30, 2018 1.648 1.652 1.635 1.652 505,452 +0.05(+3.11%)
May 29, 2018 1.616 1.627 1.595 1.602 499,479 -0.05(-3.23%)
May 25, 2018 1.655 1.655 1.655 0 -0.00(-0.21%)
May 24, 2018 1.659 1.669 1.652 1.659 512,041 +0.00(+0.00%)
May 23, 2018 1.673 1.676 1.652 1.659 648,638 -0.03(-1.69%)
May 22, 2018 1.687 1.694 1.676 1.687 910,045 +0.00(+0.21%)
May 21, 2018 1.676 1.687 1.669 1.684 452,950 +0.05(+3.05%)
May 18, 2018 1.652 1.655 1.634 1.634 303,709 -0.02(-1.08%)
May 17, 2018 1.644 1.655 1.641 1.652 356,296 +0.00(+0.22%)
May 16, 2018 1.637 1.652 1.637 1.648 373,513 +0.02(+1.31%)
May 15, 2018 1.627 1.634 1.612 1.627 239,980 +0.01(+0.66%)
May 14, 2018 1.623 1.630 1.605 1.616 697,120 -0.02(-1.52%)
May 11, 2018 1.602 1.648 1.573 1.641 462,980 +0.00(+0.22%)
May 10, 2018 1.641 1.659 1.612 1.637 1,165,736 +0.02(+1.10%)
May 09, 2018 1.605 1.619 1.602 1.619 695,420 +0.03(+1.79%)
May 08, 2018 1.609 1.616 1.584 1.591 350,744 -0.04(-2.19%)
May 07, 2018 1.623 1.637 1.612 1.627 339,927 -0.00(-0.22%)
May 04, 2018 1.602 1.637 1.602 1.630 365,598 +0.01(+0.44%)
May 03, 2018 1.619 1.634 1.609 1.623 259,074 -0.01(-0.44%)
May 02, 2018 1.623 1.644 1.623 1.630 450,759 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.