Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 +0.040 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.122 1.122 1.104 1.112 490,474 +0.00(+0.00%)
Apr 27, 2017 1.097 1.120 1.094 1.112 2,192,169 +0.04(+3.60%)
Apr 26, 2017 1.073 1.081 1.071 1.073 796,036 -0.01(-0.95%)
Apr 25, 2017 1.071 1.086 1.071 1.084 1,160,268 +0.03(+2.43%)
Apr 24, 2017 1.055 1.058 1.050 1.058 261,117 +0.01(+0.98%)
Apr 21, 2017 1.050 1.053 1.042 1.048 230,405 +0.01(+0.49%)
Apr 20, 2017 1.073 1.076 1.035 1.042 2,730,166 -0.03(-2.64%)
Apr 19, 2017 1.078 1.078 1.068 1.071 426,711 -0.01(-0.48%)
Apr 18, 2017 1.076 1.078 1.066 1.076 777,893 -0.02(-1.65%)
Apr 17, 2017 1.091 1.094 1.076 1.094 218,563 +0.02(+1.43%)
Apr 13, 2017 1.102 1.104 1.078 1.078 1,332,782 -0.03(-3.01%)
Apr 12, 2017 1.107 1.112 1.102 1.112 561,866 +0.02(+1.41%)
Apr 11, 2017 1.107 1.112 1.091 1.097 161,309 +0.00(+0.00%)
Apr 10, 2017 1.115 1.115 1.097 1.097 138,398 -0.01(-0.93%)
Apr 07, 2017 1.107 1.116 1.107 1.107 122,535 -0.00(-0.23%)
Apr 06, 2017 1.112 1.122 1.104 1.109 1,298,578 +0.02(+1.65%)
Apr 05, 2017 1.097 1.107 1.084 1.091 1,370,219 +0.01(+1.19%)
Apr 04, 2017 1.078 1.086 1.071 1.078 914,120 -0.01(-0.71%)
Apr 03, 2017 1.089 1.089 1.068 1.086 417,053 -0.01(-0.94%)
Mar 31, 2017 1.107 1.107 1.081 1.097 299,113 -0.01(-0.70%)
Mar 30, 2017 1.094 1.107 1.094 1.104 733,024 -0.01(-0.46%)
Mar 29, 2017 1.102 1.115 1.099 1.109 1,042,002 -0.01(-0.92%)
Mar 28, 2017 1.120 1.130 1.115 1.120 1,091,514 -0.01(-0.46%)
Mar 27, 2017 1.117 1.140 1.109 1.125 1,396,758 +0.01(+0.46%)
Mar 24, 2017 1.109 1.122 1.104 1.120 262,364 -0.01(-0.69%)
Mar 23, 2017 1.099 1.130 1.099 1.127 1,049,994 +0.02(+1.62%)
Mar 22, 2017 1.115 1.120 1.102 1.109 238,890 +0.00(+0.00%)
Mar 21, 2017 1.127 1.135 1.107 1.109 541,578 -0.02(-1.82%)
Mar 20, 2017 1.112 1.135 1.112 1.130 560,770 +0.05(+4.25%)
Mar 17, 2017 1.086 1.094 1.081 1.084 340,917 +0.00(+0.23%)
Mar 16, 2017 1.094 1.094 1.076 1.081 3,388,482 -0.00(-0.23%)
Mar 15, 2017 1.069 1.086 1.062 1.084 975,374 +0.01(+0.69%)
Mar 14, 2017 1.084 1.084 1.067 1.076 682,334 -0.02(-1.81%)
Mar 13, 2017 1.099 1.101 1.081 1.096 816,565 -0.00(-0.23%)
Mar 10, 2017 1.101 1.101 1.086 1.099 1,069,666 +0.01(+0.68%)
Mar 09, 2017 1.081 1.138 1.081 1.091 1,956,461 +0.03(+3.29%)
Mar 08, 2017 1.049 1.059 1.049 1.057 707,307 +0.00(+0.47%)
Mar 07, 2017 1.052 1.059 1.047 1.052 784,327 +0.00(+0.24%)
Mar 06, 2017 1.062 1.062 1.049 1.049 769,925 -0.01(-0.94%)
Mar 03, 2017 1.049 1.064 1.032 1.059 549,446 +0.00(+0.00%)
Mar 02, 2017 1.069 1.069 1.055 1.059 1,712,428 -0.01(-0.70%)
Mar 01, 2017 1.069 1.074 1.065 1.067 1,293,221 +0.01(+0.94%)
Feb 28, 2017 1.067 1.071 1.052 1.057 2,179,279 +0.00(+0.24%)
Feb 27, 2017 1.057 1.067 1.052 1.054 1,212,686 -0.02(-1.62%)
Feb 24, 2017 1.076 1.076 1.067 1.071 230,466 -0.00(-0.23%)
Feb 23, 2017 1.076 1.081 1.071 1.074 1,058,147 -0.01(-0.69%)
Feb 22, 2017 1.069 1.086 1.067 1.081 1,548,463 -0.02(-1.58%)
Feb 21, 2017 1.109 1.109 1.096 1.099 1,691,084 -0.04(-3.28%)
Feb 17, 2017 1.136 1.136 1.136 0 -0.01(-0.87%)
Feb 16, 2017 1.138 1.148 1.138 1.146 492,218 -0.00(-0.22%)
Feb 15, 2017 1.138 1.156 1.133 1.148 2,589,189 -0.00(-0.43%)
Feb 14, 2017 1.166 1.166 1.151 1.153 1,445,728 -0.02(-1.69%)
Feb 13, 2017 1.146 1.181 1.146 1.173 1,024,340 +0.02(+1.50%)
Feb 10, 2017 1.133 1.159 1.133 1.156 312,146 +0.02(+1.97%)
Feb 09, 2017 1.129 1.141 1.129 1.133 854,323 +0.00(+0.44%)
Feb 08, 2017 1.124 1.141 1.124 1.129 1,626,692 -0.01(-1.09%)
Feb 07, 2017 1.133 1.148 1.131 1.141 3,673,023 -0.01(-0.65%)
Feb 06, 2017 1.129 1.151 1.129 1.148 666,836 +0.02(+2.21%)
Feb 03, 2017 1.121 1.129 1.119 1.124 162,526 -0.00(-0.44%)
Feb 02, 2017 1.129 1.133 1.116 1.129 706,586 -0.00(-0.22%)
Feb 01, 2017 1.136 1.146 1.121 1.131 1,032,751 -0.01(-0.87%)
Jan 31, 2017 1.136 1.151 1.126 1.141 825,044 -0.00(-0.22%)
Jan 30, 2017 1.136 1.150 1.125 1.143 1,303,313 -0.01(-0.65%)
Jan 27, 2017 1.143 1.158 1.143 1.151 318,532 -0.00(-0.22%)
Jan 26, 2017 1.158 1.203 1.146 1.153 1,531,227 -0.04(-3.12%)
Jan 25, 2017 1.178 1.191 1.173 1.191 959,343 +0.01(+1.05%)
Jan 24, 2017 1.129 1.183 1.129 1.178 1,476,253 +0.05(+4.86%)
Jan 23, 2017 1.121 1.129 1.116 1.124 1,043,362 +0.01(+0.89%)
Jan 20, 2017 1.089 1.124 1.089 1.114 713,649 +0.02(+1.81%)
Jan 19, 2017 1.094 1.106 1.086 1.094 1,795,076 -0.01(-0.68%)
Jan 18, 2017 1.119 1.119 1.096 1.101 774,707 -0.02(-2.20%)
Jan 17, 2017 1.121 1.129 1.116 1.126 728,297 -0.00(-0.44%)
Jan 13, 2017 1.131 1.131 1.131 0 +0.00(+0.00%)
Jan 12, 2017 1.133 1.136 1.121 1.131 981,482 -0.01(-0.87%)
Jan 11, 2017 1.119 1.143 1.106 1.141 814,715 +0.03(+2.68%)
Jan 10, 2017 1.111 1.126 1.096 1.111 1,708,860 -0.02(-1.54%)
Jan 09, 2017 1.109 1.133 1.109 1.129 1,385,751 +0.03(+2.94%)
Jan 06, 2017 1.094 1.101 1.080 1.096 501,064 +0.01(+1.14%)
Jan 05, 2017 1.096 1.104 1.079 1.084 5,140,588 +0.03(+3.07%)
Jan 04, 2017 1.014 1.059 1.014 1.052 2,247,396 +0.04(+3.67%)
Jan 03, 2017 1.019 1.025 1.002 1.014 471,729 -0.00(-0.49%)
Dec 30, 2016 1.019 1.019 1.019 0 +0.00(+0.49%)
Dec 29, 2016 1.009 1.024 1.009 1.014 305,187 +0.01(+0.99%)
Dec 28, 2016 1.012 1.022 0.9996 1.005 294,055 +0.00(+0.50%)
Dec 27, 2016 0.9921 1.014 0.9797 0.9996 517,131 +0.00(+0.50%)
Dec 23, 2016 0.9946 0.9946 0.9946 0 +0.00(+0.25%)
Dec 22, 2016 0.9896 0.9996 0.9872 0.9921 167,126 +0.02(+2.04%)
Dec 21, 2016 0.9747 0.9797 0.9673 0.9723 309,058 -0.01(-1.01%)
Dec 20, 2016 0.9698 0.9946 0.9698 0.9822 316,420 +0.00(+0.00%)
Dec 19, 2016 0.9872 0.9884 0.9772 0.9822 370,918 -0.00(-0.50%)
Dec 16, 2016 0.9946 0.9971 0.9817 0.9872 587,103 +0.04(+4.70%)
Dec 15, 2016 0.9405 0.9475 0.9311 0.9428 390,486 -0.02(-1.71%)
Dec 14, 2016 0.9709 0.9779 0.9592 0.9592 561,856 -0.02(-1.68%)
Dec 13, 2016 0.9709 0.9826 0.9615 0.9755 522,035 +0.01(+0.97%)
Dec 12, 2016 0.9919 0.9943 0.9638 0.9662 580,762 -0.03(-2.59%)
Dec 09, 2016 0.9943 0.9989 0.9896 0.9919 503,641 +0.00(+0.00%)
Dec 08, 2016 0.9732 0.9943 0.9709 0.9919 602,165 +0.02(+1.68%)
Dec 07, 2016 0.9709 0.9764 0.9638 0.9755 229,379 +0.01(+0.97%)
Dec 06, 2016 0.9545 0.9755 0.9522 0.9662 667,505 +0.02(+2.48%)
Dec 05, 2016 0.9311 0.9451 0.9311 0.9428 735,582 +0.02(+2.54%)
Dec 02, 2016 0.9241 0.9252 0.9124 0.9194 443,234 +0.00(+0.00%)
Dec 01, 2016 0.9171 0.9288 0.9171 0.9194 542,488 +0.01(+0.77%)
Nov 30, 2016 0.8913 0.9194 0.8913 0.9124 1,450,915 +0.04(+4.00%)
Nov 29, 2016 0.8773 0.8843 0.8726 0.8773 441,533 +0.01(+0.81%)
Nov 28, 2016 0.8679 0.8796 0.8656 0.8703 462,785 +0.00(+0.54%)
Nov 25, 2016 0.8820 0.8820 0.8656 0.8656 162,731 -0.02(-2.63%)
Nov 23, 2016 0.8890 0.8890 0.8890 0 -0.02(-2.56%)
Nov 22, 2016 0.9124 0.9171 0.9054 0.9124 615,625 +0.01(+1.04%)
Nov 21, 2016 0.8796 0.9030 0.8796 0.9030 553,499 +0.01(+1.31%)
Nov 18, 2016 0.8843 0.8960 0.8750 0.8913 268,803 +0.01(+1.33%)
Nov 17, 2016 0.8726 0.8960 0.8726 0.8796 218,740 +0.00(+0.27%)
Nov 16, 2016 0.8726 0.8820 0.8679 0.8773 407,264 -0.02(-1.83%)
Nov 15, 2016 0.8796 0.8937 0.8726 0.8937 540,676 +0.01(+1.33%)
Nov 14, 2016 0.8937 0.8937 0.8788 0.8820 252,355 -0.00(-0.53%)
Nov 11, 2016 0.8866 0.8890 0.8820 0.8866 352,550 -0.00(-0.52%)
Nov 10, 2016 0.8890 0.8937 0.8773 0.8913 1,040,620 +0.00(+0.26%)
Nov 09, 2016 0.8773 0.8983 0.8750 0.8890 571,658 -0.00(-0.26%)
Nov 08, 2016 0.8937 0.8679 0.8913 578,476 +0.02(+2.70%)
Nov 07, 2016 0.8656 0.8726 0.8609 0.8679 1,226,631 +0.03(+3.06%)
Nov 04, 2016 0.8375 0.8445 0.8375 0.8422 982,577 +0.00(+0.00%)
Nov 03, 2016 0.8422 0.8492 0.8399 0.8422 1,057,723 +0.01(+1.69%)
Nov 02, 2016 0.8258 0.8305 0.8235 0.8282 1,138,242 +0.00(+0.28%)
Nov 01, 2016 0.8305 0.8422 0.8235 0.8258 3,538,637 +0.00(+0.00%)
Oct 31, 2016 0.8328 0.8399 0.8258 0.8258 1,227,392 -0.02(-1.94%)
Oct 28, 2016 0.8492 0.8492 0.8375 0.8422 513,738 -0.01(-0.83%)
Oct 27, 2016 0.8586 0.8586 0.8492 0.8492 659,474 -0.01(-1.36%)
Oct 26, 2016 0.8609 0.8679 0.8586 0.8609 411,568 -0.00(-0.27%)
Oct 25, 2016 0.8679 0.8703 0.8633 0.8633 586,931 -0.00(-0.27%)
Oct 24, 2016 0.8656 0.8703 0.8633 0.8656 695,431 -0.00(-0.54%)
Oct 21, 2016 0.8703 0.8703 0.8609 0.8703 264,606 +0.00(+0.00%)
Oct 20, 2016 0.8679 0.8703 0.8633 0.8703 371,511 -0.01(-1.06%)
Oct 19, 2016 0.8726 0.8820 0.8718 0.8796 239,446 -0.00(-0.53%)
Oct 18, 2016 0.8703 0.8937 0.8703 0.8843 1,006,330 +0.01(+0.80%)
Oct 17, 2016 0.8820 0.8890 0.8679 0.8773 340,581 +0.00(+0.00%)
Oct 14, 2016 0.8866 0.8890 0.8773 0.8773 114,138 -0.01(-1.32%)
Oct 13, 2016 0.8890 0.8890 0.8750 0.8890 252,551 -0.00(-0.26%)
Oct 12, 2016 0.8960 0.8983 0.8866 0.8913 225,361 +0.00(+0.26%)
Oct 11, 2016 0.9007 0.9194 0.8866 0.8890 454,083 -0.02(-1.81%)
Oct 10, 2016 0.9030 0.9077 0.8995 0.9054 221,287 +0.01(+1.31%)
Oct 07, 2016 0.9007 0.9007 0.8890 0.8937 91,684 -0.01(-0.78%)
Oct 06, 2016 0.8960 0.9077 0.8913 0.9007 281,298 +0.00(+0.52%)
Oct 05, 2016 0.8983 0.9007 0.8843 0.8960 771,859 -0.01(-1.03%)
Oct 04, 2016 0.8983 0.9077 0.8960 0.9054 649,621 +0.00(+0.00%)
Oct 03, 2016 0.9077 0.9077 0.8983 0.9054 116,968 -0.01(-0.77%)
Sep 30, 2016 0.9054 0.9124 0.8960 0.9124 204,634 +0.01(+0.78%)
Sep 29, 2016 0.9077 0.9147 0.9030 0.9054 445,957 -0.02(-2.03%)
Sep 28, 2016 0.9194 0.9288 0.9147 0.9241 377,235 -0.01(-0.75%)
Sep 27, 2016 0.9171 0.9311 0.9171 0.9311 271,248 -0.00(-0.25%)
Sep 26, 2016 0.9381 0.9381 0.9288 0.9334 322,453 -0.02(-1.72%)
Sep 23, 2016 0.9475 0.9498 0.9451 0.9498 190,366 -0.01(-0.73%)
Sep 22, 2016 0.9545 0.9568 0.9451 0.9568 397,565 -0.00(-0.49%)
Sep 21, 2016 0.9334 0.9615 0.9334 0.9615 319,025 +0.01(+1.48%)
Sep 20, 2016 0.9428 0.9522 0.9405 0.9475 359,299 +0.02(+2.53%)
Sep 19, 2016 0.9358 0.9358 0.9241 0.9241 79,651 -0.01(-0.75%)
Sep 16, 2016 0.9334 0.9381 0.9149 0.9311 615,758 -0.00(-0.50%)
Sep 15, 2016 0.9264 0.9358 0.9194 0.9358 159,038 +0.01(+1.01%)
Sep 14, 2016 0.9334 0.9369 0.9217 0.9264 205,442 +0.00(+0.25%)
Sep 13, 2016 0.9451 0.9498 0.9206 0.9241 638,204 -0.03(-3.42%)
Sep 12, 2016 0.9405 0.9592 0.9381 0.9568 222,048 +0.01(+0.99%)
Sep 09, 2016 0.9685 0.9685 0.9428 0.9475 705,664 +0.02(+1.86%)
Sep 08, 2016 0.9323 0.9346 0.9257 0.9301 164,034 +0.00(+0.48%)
Sep 07, 2016 0.9346 0.9434 0.9257 0.9257 323,354 -0.01(-1.42%)
Sep 06, 2016 0.9412 0.9501 0.9346 0.9390 201,364 -0.01(-1.17%)
Sep 02, 2016 0.9412 0.9501 0.9501 0.9501 256,931 +0.02(+1.90%)
Sep 01, 2016 0.9390 0.9434 0.9301 0.9323 157,396 -0.02(-1.64%)
Aug 31, 2016 0.9323 0.9501 0.9279 0.9478 720,326 +0.01(+1.18%)
Aug 30, 2016 0.9036 0.9523 0.8969 0.9368 1,796,938 +0.05(+5.22%)
Aug 29, 2016 0.8947 0.9058 0.8881 0.8903 751,713 -0.02(-2.19%)
Aug 26, 2016 0.9168 0.9279 0.9058 0.9102 169,575 -0.00(-0.48%)
Aug 25, 2016 0.9279 0.9279 0.9146 0.9146 205,328 -0.01(-0.96%)
Aug 24, 2016 0.9279 0.9301 0.9235 0.9235 243,778 -0.00(-0.48%)
Aug 23, 2016 0.9213 0.9323 0.9213 0.9279 281,559 +0.01(+1.21%)
Aug 22, 2016 0.9146 0.9191 0.9080 0.9168 280,132 +0.01(+1.47%)
Aug 19, 2016 0.8991 0.9058 0.8947 0.9036 188,400 -0.00(-0.49%)
Aug 18, 2016 0.9146 0.9146 0.8947 0.9080 182,164 -0.01(-1.44%)
Aug 17, 2016 0.9146 0.9213 0.9058 0.9213 129,233 -0.00(-0.48%)
Aug 16, 2016 0.9301 0.9301 0.9205 0.9257 67,186 +0.00(+0.00%)
Aug 15, 2016 0.9058 0.9268 0.9013 0.9257 318,753 +0.02(+2.20%)
Aug 12, 2016 0.9102 0.9235 0.9036 0.9058 90,910 -0.02(-1.68%)
Aug 11, 2016 0.9168 0.9213 0.9124 0.9213 330,819 +0.00(+0.24%)
Aug 10, 2016 0.9102 0.9213 0.9080 0.9191 696,642 +0.03(+3.75%)
Aug 09, 2016 0.8836 0.8858 0.8810 0.8858 186,020 +0.00(+0.00%)
Aug 08, 2016 0.8770 0.8881 0.8770 0.8858 352,764 +0.01(+1.27%)
Aug 05, 2016 0.8748 0.8836 0.8726 0.8748 552,372 +0.01(+1.02%)
Aug 04, 2016 0.8770 0.8770 0.8659 0.8659 130,014 +0.00(+0.00%)
Aug 03, 2016 0.8814 0.8881 0.8659 0.8659 1,143,559 -0.03(-3.46%)
Aug 02, 2016 0.8748 0.8969 0.8726 0.8969 771,148 +0.01(+1.25%)
Aug 01, 2016 0.8925 0.8925 0.8814 0.8858 298,564 -0.01(-0.74%)
Jul 29, 2016 0.8881 0.8925 0.8748 0.8925 201,666 +0.01(+0.75%)
Jul 28, 2016 0.9058 0.9058 0.8770 0.8858 381,528 -0.04(-4.08%)
Jul 27, 2016 0.9213 0.9301 0.9102 0.9235 258,413 -0.01(-0.71%)
Jul 26, 2016 0.9213 0.9301 0.9168 0.9301 360,765 +0.03(+3.19%)
Jul 25, 2016 0.9124 0.9124 0.9013 0.9013 65,515 -0.01(-1.21%)
Jul 22, 2016 0.9124 0.9146 0.9038 0.9124 796,041 -0.00(-0.48%)
Jul 21, 2016 0.9279 0.9279 0.9124 0.9168 152,958 -0.02(-1.66%)
Jul 20, 2016 0.9168 0.9323 0.9146 0.9323 250,167 +0.01(+0.96%)
Jul 19, 2016 0.9279 0.9279 0.9102 0.9235 209,758 -0.01(-1.18%)
Jul 18, 2016 0.9146 0.9346 0.9146 0.9346 222,451 +0.02(+2.43%)
Jul 15, 2016 0.9036 0.9146 0.9036 0.9124 85,388 -0.00(-0.48%)
Jul 14, 2016 0.9080 0.9235 0.9080 0.9168 390,825 +0.04(+4.02%)
Jul 13, 2016 0.8681 0.8836 0.8593 0.8814 484,603 +0.00(+0.51%)
Jul 12, 2016 0.8748 0.8814 0.8703 0.8770 388,545 +0.02(+2.06%)
Jul 11, 2016 0.8681 0.8726 0.8593 0.8593 279,455 +0.00(+0.00%)
Jul 08, 2016 0.8526 0.8637 0.8425 0.8593 240,784 +0.02(+2.11%)
Jul 07, 2016 0.8482 0.8548 0.8415 0.8415 252,068 +0.01(+1.60%)
Jul 06, 2016 0.8305 0.8327 0.8194 0.8283 412,454 -0.02(-2.09%)
Jul 05, 2016 0.8482 0.8482 0.8393 0.8460 326,809 -0.02(-2.55%)
Jul 01, 2016 0.8593 0.8681 0.8681 0.8681 269,575 +0.00(+0.51%)
Jun 30, 2016 0.8637 0.8858 0.8460 0.8637 328,909 -0.01(-0.76%)
Jun 29, 2016 0.8681 0.8726 0.8482 0.8703 501,342 +0.01(+0.77%)
Jun 28, 2016 0.8770 0.8770 0.8570 0.8637 385,474 +0.02(+2.63%)
Jun 27, 2016 0.8593 0.8637 0.8327 0.8415 581,763 -0.07(-7.77%)
Jun 24, 2016 0.9036 0.9124 0.8947 0.9124 1,264,529 -0.04(-4.19%)
Jun 23, 2016 0.9412 0.9523 0.9323 0.9523 875,311 +0.07(+7.50%)
Jun 22, 2016 0.8991 0.9036 0.8858 0.8858 266,030 -0.00(-0.25%)
Jun 21, 2016 0.9036 0.9036 0.8858 0.8881 352,299 -0.00(-0.25%)
Jun 20, 2016 0.8947 0.9036 0.8858 0.8903 388,089 +0.03(+3.08%)
Jun 17, 2016 0.8637 0.8659 0.8548 0.8637 315,723 +0.01(+0.78%)
Jun 16, 2016 0.8570 0.8615 0.8548 0.8570 205,306 -0.02(-2.52%)
Jun 15, 2016 0.8792 0.8858 0.8748 0.8792 292,550 -0.00(-0.25%)
Jun 14, 2016 0.8947 0.9013 0.8703 0.8814 908,238 -0.01(-0.99%)
Jun 13, 2016 0.8881 0.9036 0.8881 0.8903 639,674 -0.00(-0.25%)
Jun 10, 2016 0.8903 0.9013 0.8881 0.8925 261,442 -0.01(-0.98%)
Jun 09, 2016 0.9279 0.9279 0.9013 0.9013 300,723 -0.03(-3.33%)
Jun 08, 2016 0.9434 0.9523 0.9301 0.9323 368,139 -0.01(-0.94%)
Jun 07, 2016 0.9523 0.9523 0.9390 0.9412 411,520 -0.01(-0.93%)
Jun 06, 2016 0.9301 0.9567 0.9235 0.9501 730,156 +0.02(+2.63%)
Jun 03, 2016 0.9080 0.9257 0.9058 0.9257 503,342 +0.02(+2.77%)
Jun 02, 2016 0.8922 0.9051 0.8858 0.9008 470,061 +0.01(+0.96%)
Jun 01, 2016 0.8858 0.8965 0.8793 0.8922 277,086 +0.01(+0.73%)
May 31, 2016 0.8772 0.8922 0.8750 0.8858 760,212 +0.02(+1.98%)
May 27, 2016 0.8750 0.8686 0.8686 0.8686 386,538 -0.01(-1.22%)
May 26, 2016 0.8815 0.8858 0.8686 0.8793 196,267 -0.00(-0.24%)
May 25, 2016 0.8793 0.8858 0.8750 0.8815 341,687 -0.02(-1.91%)
May 24, 2016 0.8965 0.9008 0.8879 0.8986 574,902 +0.01(+1.21%)
May 23, 2016 0.8707 0.8986 0.8686 0.8879 714,406 +0.05(+5.61%)
May 20, 2016 0.8579 0.8579 0.8386 0.8407 296,068 -0.01(-0.76%)
May 19, 2016 0.8429 0.8536 0.8278 0.8471 556,512 +0.00(+0.51%)
May 18, 2016 0.8514 0.8579 0.8267 0.8429 1,296,079 -0.08(-8.18%)
May 17, 2016 0.9115 0.9222 0.9051 0.9179 473,255 -0.01(-1.15%)
May 16, 2016 0.9093 0.9286 0.9072 0.9286 533,493 -0.01(-1.14%)
May 13, 2016 0.9351 0.9522 0.9286 0.9394 808,481 -0.01(-0.91%)
May 12, 2016 0.9501 0.9587 0.9329 0.9479 307,953 +0.00(+0.00%)
May 11, 2016 0.9522 0.9522 0.9383 0.9479 113,658 -0.00(-0.23%)
May 10, 2016 0.9351 0.9587 0.9222 0.9501 438,178 +0.01(+1.37%)
May 09, 2016 0.9458 0.9479 0.9265 0.9372 289,502 -0.02(-1.80%)
May 06, 2016 0.9479 0.9544 0.9437 0.9544 511,224 -0.01(-0.67%)
May 05, 2016 0.9672 0.9672 0.9394 0.9608 1,134,008 +0.01(+0.67%)
May 04, 2016 0.9608 0.9630 0.9458 0.9544 284,476 -0.01(-0.67%)
May 03, 2016 0.9780 0.9823 0.9501 0.9608 447,186 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.