Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.517 2.340 2.340 874,243 -0.15(-6.02%)
Apr 29, 2020 2.420 2.500 2.410 2.490 699,596 +0.05(+2.05%)
Apr 28, 2020 2.430 2.470 2.380 2.440 671,365 +0.01(+0.41%)
Apr 27, 2020 2.500 2.500 2.390 2.430 798,766 -0.04(-1.62%)
Apr 24, 2020 2.440 2.500 2.360 2.470 1,136,800 +0.07(+2.92%)
Apr 23, 2020 2.380 2.485 2.350 2.400 1,545,819 +0.04(+1.69%)
Apr 22, 2020 2.300 2.370 2.300 2.360 1,033,632 +0.14(+6.31%)
Apr 21, 2020 2.210 2.350 2.200 2.220 783,307 -0.04(-1.77%)
Apr 20, 2020 2.420 2.430 2.250 2.260 996,902 +0.07(+3.20%)
Apr 17, 2020 2.440 2.510 2.170 2.190 4,846,900 -0.25(-10.25%)
Apr 16, 2020 2.620 2.650 2.380 2.440 2,012,584 -0.16(-6.15%)
Apr 15, 2020 2.670 2.790 2.550 2.600 722,135 -0.07(-2.62%)
Apr 14, 2020 2.790 2.980 2.650 2.670 1,314,201 -0.07(-2.55%)
Apr 13, 2020 2.510 2.770 2.460 2.740 1,414,308 +0.23(+9.16%)
Apr 09, 2020 2.440 2.530 2.400 2.510 1,152,600 +0.10(+4.15%)
Apr 08, 2020 2.470 2.500 2.400 2.410 302,184 -0.05(-2.03%)
Apr 07, 2020 2.590 2.590 2.430 2.460 519,968 -0.05(-1.99%)
Apr 06, 2020 2.590 2.600 2.390 2.510 719,447 +0.03(+1.21%)
Apr 03, 2020 2.580 2.645 2.450 2.480 290,400 -0.10(-3.88%)
Apr 02, 2020 2.500 2.650 2.500 2.580 688,388 +0.08(+3.20%)
Apr 01, 2020 2.440 2.520 2.380 2.500 507,910 +0.01(+0.40%)
Mar 31, 2020 2.370 2.540 2.370 2.490 661,507 +0.10(+4.18%)
Mar 30, 2020 2.660 2.720 2.350 2.390 733,546 -0.20(-7.72%)
Mar 27, 2020 2.530 2.700 2.360 2.590 1,657,100 +0.10(+4.02%)
Mar 26, 2020 2.640 2.750 2.450 2.490 1,046,797 -0.16(-6.04%)
Mar 25, 2020 2.650 2.780 2.590 2.650 839,485 -0.06(-2.21%)
Mar 24, 2020 2.600 2.720 2.520 2.710 905,625 +0.25(+10.16%)
Mar 23, 2020 2.270 2.500 2.120 2.460 858,626 +0.26(+11.82%)
Mar 20, 2020 2.520 2.610 2.160 2.200 1,008,200 -0.23(-9.47%)
Mar 19, 2020 2.500 2.740 2.230 2.430 731,833 -0.05(-2.02%)
Mar 18, 2020 2.520 2.750 2.370 2.480 639,935 -0.12(-4.62%)
Mar 17, 2020 2.180 2.620 2.138 2.600 733,034 +0.43(+19.82%)
Mar 16, 2020 1.990 2.220 1.850 2.170 1,168,305 +0.00(+0.00%)
Mar 13, 2020 2.330 2.390 1.930 2.170 1,233,400 -0.12(-5.24%)
Mar 12, 2020 2.320 2.440 2.180 2.290 993,196 -0.17(-6.91%)
Mar 11, 2020 2.720 2.760 2.460 2.460 679,155 -0.26(-9.56%)
Mar 10, 2020 2.770 2.783 2.550 2.720 569,715 -0.01(-0.37%)
Mar 09, 2020 2.780 2.910 2.682 2.730 383,978 -0.18(-6.19%)
Mar 06, 2020 3.090 3.090 2.805 2.910 505,000 -0.15(-4.90%)
Mar 05, 2020 2.920 3.083 2.920 3.060 531,698 +0.15(+5.15%)
Mar 04, 2020 2.790 2.920 2.770 2.910 769,082 +0.14(+5.05%)
Mar 03, 2020 2.710 2.850 2.640 2.770 627,680 +0.10(+3.75%)
Mar 02, 2020 2.750 2.770 2.640 2.670 523,580 -0.05(-1.84%)
Feb 28, 2020 2.570 2.720 2.400 2.720 985,400 +0.01(+0.37%)
Feb 27, 2020 2.970 2.970 2.700 2.710 710,327 -0.22(-7.51%)
Feb 26, 2020 2.940 3.005 2.910 2.930 353,373 +0.02(+0.69%)
Feb 25, 2020 2.860 3.050 2.860 2.910 639,173 +0.01(+0.34%)
Feb 24, 2020 3.000 3.070 2.850 2.900 758,299 +0.02(+0.69%)
Feb 21, 2020 3.020 3.058 2.870 2.880 879,200 -0.07(-2.37%)
Feb 20, 2020 3.040 3.110 2.930 2.950 499,308 -0.11(-3.59%)
Feb 19, 2020 2.980 3.175 2.900 3.060 505,237 +0.10(+3.38%)
Feb 18, 2020 2.920 3.070 2.910 2.960 502,687 +0.06(+2.07%)
Feb 14, 2020 2.930 2.970 2.890 2.900 348,000 -0.06(-2.03%)
Feb 13, 2020 3.040 3.060 2.940 2.960 270,284 -0.05(-1.66%)
Feb 12, 2020 2.970 3.141 2.940 3.010 266,315 +0.06(+2.03%)
Feb 11, 2020 2.950 2.970 2.910 2.950 138,852 +0.01(+0.34%)
Feb 10, 2020 2.900 3.010 2.890 2.940 232,757 +0.04(+1.38%)
Feb 07, 2020 2.990 2.999 2.900 2.900 206,000 -0.07(-2.36%)
Feb 06, 2020 2.900 2.990 2.890 2.970 202,454 +0.08(+2.77%)
Feb 05, 2020 2.910 2.920 2.850 2.890 307,390 +0.00(+0.00%)
Feb 04, 2020 2.890 2.938 2.850 2.890 318,025 -0.09(-3.02%)
Feb 03, 2020 2.930 2.990 2.890 2.980 446,489 +0.04(+1.36%)
Jan 31, 2020 2.970 3.080 2.930 2.940 403,800 -0.03(-1.01%)
Jan 30, 2020 3.150 3.170 2.930 2.970 703,106 -0.18(-5.71%)
Jan 29, 2020 3.030 3.160 3.025 3.150 335,329 +0.11(+3.62%)
Jan 28, 2020 2.990 3.100 2.940 3.040 403,631 +0.03(+1.00%)
Jan 27, 2020 3.110 3.110 2.950 3.010 389,332 +0.00(+0.00%)
Jan 24, 2020 2.960 3.077 2.950 3.010 305,300 +0.07(+2.38%)
Jan 23, 2020 3.060 3.130 2.930 2.940 569,968 -0.15(-4.85%)
Jan 22, 2020 3.190 3.370 3.090 3.090 547,682 -0.08(-2.52%)
Jan 21, 2020 3.060 3.250 3.060 3.170 772,153 +0.07(+2.26%)
Jan 17, 2020 3.200 3.200 3.080 3.100 410,200 -0.06(-1.90%)
Jan 16, 2020 3.090 3.200 3.090 3.160 410,492 +0.05(+1.61%)
Jan 15, 2020 3.200 3.210 3.080 3.110 642,355 -0.07(-2.20%)
Jan 14, 2020 3.150 3.255 3.150 3.180 231,406 +0.00(+0.00%)
Jan 13, 2020 3.330 3.330 3.150 3.180 504,619 -0.16(-4.79%)
Jan 10, 2020 3.330 3.409 3.300 3.340 291,100 -0.01(-0.30%)
Jan 09, 2020 3.340 3.430 3.310 3.350 344,681 -0.01(-0.30%)
Jan 08, 2020 3.470 3.500 3.310 3.360 391,785 -0.13(-3.72%)
Jan 07, 2020 3.560 3.565 3.460 3.490 320,047 -0.09(-2.51%)
Jan 06, 2020 3.650 3.660 3.480 3.580 391,631 -0.02(-0.56%)
Jan 03, 2020 3.720 3.780 3.560 3.600 265,300 -0.07(-1.91%)
Jan 02, 2020 3.800 3.800 3.650 3.670 377,182 -0.14(-3.67%)
Dec 31, 2019 3.720 3.840 3.680 3.810 501,100 +0.06(+1.60%)
Dec 30, 2019 3.690 3.760 3.540 3.750 327,617 +0.05(+1.35%)
Dec 27, 2019 3.720 3.845 3.610 3.700 880,500 +0.01(+0.27%)
Dec 26, 2019 3.580 3.730 3.580 3.690 301,073 +0.13(+3.65%)
Dec 24, 2019 3.330 3.570 3.320 3.560 259,500 +0.24(+7.23%)
Dec 23, 2019 3.280 3.350 3.210 3.320 432,451 +0.03(+0.91%)
Dec 20, 2019 3.270 3.380 3.270 3.290 1,125,300 -0.02(-0.60%)
Dec 19, 2019 3.400 3.400 3.305 3.310 214,161 -0.11(-3.22%)
Dec 18, 2019 3.500 3.500 3.370 3.420 242,993 -0.09(-2.56%)
Dec 17, 2019 3.400 3.560 3.380 3.510 501,046 +0.07(+2.03%)
Dec 16, 2019 3.480 3.480 3.380 3.440 472,002 -0.01(-0.29%)
Dec 13, 2019 3.330 3.550 3.320 3.450 635,000 +0.03(+0.88%)
Dec 12, 2019 3.420 3.580 3.400 3.420 421,762 +0.02(+0.59%)
Dec 11, 2019 3.290 3.420 3.240 3.400 237,210 +0.14(+4.29%)
Dec 10, 2019 3.320 3.320 3.210 3.260 128,051 -0.02(-0.61%)
Dec 09, 2019 3.320 3.420 3.230 3.280 188,617 -0.07(-2.09%)
Dec 06, 2019 3.320 3.390 3.210 3.350 304,900 -0.04(-1.18%)
Dec 05, 2019 3.360 3.440 3.340 3.390 151,138 +0.00(+0.00%)
Dec 04, 2019 3.370 3.450 3.300 3.390 223,528 +0.03(+0.89%)
Dec 03, 2019 3.350 3.460 3.300 3.360 288,120 +0.03(+0.90%)
Dec 02, 2019 3.290 3.450 3.260 3.330 617,932 +0.02(+0.60%)
Nov 29, 2019 3.110 3.310 3.110 3.310 199,100 +0.20(+6.43%)
Nov 27, 2019 3.190 3.210 3.080 3.110 221,200 -0.09(-2.81%)
Nov 26, 2019 3.080 3.200 3.070 3.200 122,490 +0.11(+3.56%)
Nov 25, 2019 3.010 3.180 3.010 3.090 235,961 +0.04(+1.31%)
Nov 22, 2019 3.130 3.200 3.040 3.050 255,700 -0.09(-2.87%)
Nov 21, 2019 3.230 3.290 3.120 3.140 219,904 -0.13(-3.98%)
Nov 20, 2019 3.190 3.370 3.190 3.270 314,717 +0.05(+1.55%)
Nov 19, 2019 3.240 3.320 3.200 3.220 291,932 -0.01(-0.31%)
Nov 18, 2019 3.130 3.240 3.120 3.230 337,521 +0.08(+2.54%)
Nov 15, 2019 3.160 3.240 3.140 3.150 223,400 -0.01(-0.32%)
Nov 14, 2019 3.020 3.240 3.020 3.160 417,777 +0.12(+3.95%)
Nov 13, 2019 3.080 3.140 3.010 3.040 478,672 +0.01(+0.33%)
Nov 12, 2019 3.050 3.100 2.980 3.030 403,126 +0.00(+0.00%)
Nov 11, 2019 3.040 3.200 2.980 3.030 1,583,069 +0.01(+0.33%)
Nov 08, 2019 3.090 3.180 3.020 3.020 470,400 -0.14(-4.43%)
Nov 07, 2019 3.120 3.190 3.070 3.160 312,894 -0.03(-0.94%)
Nov 06, 2019 3.130 3.220 3.110 3.190 120,076 +0.05(+1.59%)
Nov 05, 2019 3.150 3.230 3.100 3.140 328,278 -0.02(-0.63%)
Nov 04, 2019 3.380 3.410 3.160 3.160 1,083,967 -0.22(-6.51%)
Nov 01, 2019 3.290 3.410 3.255 3.380 374,100 -0.02(-0.59%)
Oct 31, 2019 3.150 3.500 3.100 3.400 1,167,634 +0.38(+12.58%)
Oct 30, 2019 3.020 3.040 2.937 3.020 188,635 +0.03(+1.00%)
Oct 29, 2019 2.940 3.030 2.940 2.990 220,243 +0.04(+1.36%)
Oct 28, 2019 3.010 3.050 2.950 2.950 160,775 -0.07(-2.32%)
Oct 25, 2019 3.040 3.070 2.960 3.020 262,100 +0.00(+0.00%)
Oct 24, 2019 2.940 3.080 2.940 3.020 344,273 +0.11(+3.78%)
Oct 23, 2019 3.010 3.020 2.880 2.910 138,803 -0.08(-2.68%)
Oct 22, 2019 2.940 3.000 2.880 2.990 270,997 +0.05(+1.70%)
Oct 21, 2019 3.050 3.070 2.930 2.940 253,233 -0.10(-3.29%)
Oct 18, 2019 3.010 3.070 3.010 3.040 188,100 +0.00(+0.00%)
Oct 17, 2019 2.990 3.130 2.990 3.040 238,858 +0.03(+1.00%)
Oct 16, 2019 2.890 3.040 2.870 3.010 303,616 +0.17(+5.99%)
Oct 15, 2019 3.080 3.090 2.830 2.840 384,609 -0.28(-8.97%)
Oct 14, 2019 3.000 3.180 2.990 3.120 305,439 +0.14(+4.70%)
Oct 11, 2019 3.040 3.040 2.960 2.980 299,600 -0.05(-1.65%)
Oct 10, 2019 2.950 3.040 2.920 3.030 206,972 +0.06(+2.02%)
Oct 09, 2019 3.060 3.090 2.960 2.970 174,073 -0.10(-3.26%)
Oct 08, 2019 2.960 3.070 2.940 3.070 304,759 +0.15(+5.14%)
Oct 07, 2019 2.980 3.020 2.900 2.920 260,979 -0.06(-2.01%)
Oct 04, 2019 2.950 3.000 2.900 2.980 203,300 +0.05(+1.71%)
Oct 03, 2019 2.960 3.040 2.890 2.930 347,064 -0.03(-1.01%)
Oct 02, 2019 2.930 3.050 2.899 2.960 506,018 +0.05(+1.72%)
Oct 01, 2019 2.860 2.955 2.780 2.910 453,419 +0.05(+1.75%)
Sep 30, 2019 3.030 3.080 2.810 2.860 768,621 -0.23(-7.44%)
Sep 27, 2019 3.000 3.090 2.940 3.090 578,100 +0.05(+1.64%)
Sep 26, 2019 3.080 3.097 2.990 3.040 559,616 +0.00(+0.00%)
Sep 25, 2019 3.000 3.085 2.931 3.040 594,997 +0.00(+0.00%)
Sep 24, 2019 3.160 3.160 3.000 3.040 840,109 -0.12(-3.80%)
Sep 23, 2019 3.450 3.450 3.120 3.160 1,179,497 -0.28(-8.14%)
Sep 20, 2019 3.410 3.480 3.170 3.440 2,597,600 +0.07(+2.08%)
Sep 19, 2019 3.120 3.390 3.115 3.370 1,014,258 +0.24(+7.67%)
Sep 18, 2019 3.220 3.230 3.110 3.130 670,396 -0.09(-2.80%)
Sep 17, 2019 3.150 3.250 3.090 3.220 549,553 +0.06(+1.90%)
Sep 16, 2019 3.190 3.220 3.030 3.160 597,078 +0.07(+2.27%)
Sep 13, 2019 3.200 3.260 3.010 3.090 669,500 -0.03(-0.96%)
Sep 12, 2019 3.180 3.270 3.070 3.120 581,595 +0.01(+0.32%)
Sep 11, 2019 2.960 3.130 2.950 3.110 434,180 +0.18(+6.14%)
Sep 10, 2019 2.900 2.940 2.830 2.930 406,941 +0.02(+0.69%)
Sep 09, 2019 3.080 3.100 2.890 2.910 719,023 -0.18(-5.83%)
Sep 06, 2019 3.210 3.240 3.080 3.090 568,500 -0.12(-3.74%)
Sep 05, 2019 3.120 3.250 3.080 3.210 1,101,598 +0.04(+1.26%)
Sep 04, 2019 3.150 3.200 3.110 3.170 370,222 +0.04(+1.28%)
Sep 03, 2019 3.100 3.210 3.020 3.130 535,876 +0.05(+1.62%)
Aug 30, 2019 3.000 3.080 2.990 3.080 449,200 +0.07(+2.33%)
Aug 29, 2019 3.060 3.060 2.960 3.010 996,919 +0.01(+0.33%)
Aug 28, 2019 2.920 3.050 2.900 3.000 359,081 +0.08(+2.74%)
Aug 27, 2019 2.890 3.010 2.820 2.920 646,942 +0.01(+0.34%)
Aug 26, 2019 2.780 2.920 2.750 2.910 819,953 +0.02(+0.69%)
Aug 23, 2019 2.900 3.010 2.800 2.890 813,800 -0.02(-0.69%)
Aug 22, 2019 2.770 2.960 2.730 2.910 894,152 +0.14(+5.05%)
Aug 21, 2019 2.690 2.815 2.670 2.770 462,079 +0.06(+2.21%)
Aug 20, 2019 2.520 2.780 2.510 2.710 1,286,691 +0.12(+4.63%)
Aug 19, 2019 2.770 2.786 2.590 2.590 765,567 -0.22(-7.83%)
Aug 16, 2019 2.780 2.870 2.780 2.810 589,900 -0.05(-1.75%)
Aug 15, 2019 2.840 2.910 2.800 2.860 784,081 -0.03(-1.04%)
Aug 14, 2019 3.070 3.070 2.680 2.890 1,656,396 -0.10(-3.34%)
Aug 13, 2019 3.060 3.080 2.820 2.990 1,036,094 +0.01(+0.34%)
Aug 12, 2019 3.210 3.270 2.850 2.980 1,479,533 -0.22(-6.88%)
Aug 09, 2019 3.300 3.370 3.180 3.200 1,020,200 -0.13(-3.90%)
Aug 08, 2019 3.470 3.500 3.290 3.330 1,565,498 -0.14(-4.03%)
Aug 07, 2019 3.590 3.720 3.450 3.470 1,258,521 -0.05(-1.42%)
Aug 06, 2019 3.650 3.690 3.450 3.520 866,671 -0.10(-2.76%)
Aug 05, 2019 3.360 3.670 3.360 3.620 1,670,749 +0.32(+9.70%)
Aug 02, 2019 3.450 3.500 3.250 3.300 1,924,100 -0.17(-4.90%)
Aug 01, 2019 3.500 3.560 3.250 3.470 2,802,928 -0.08(-2.25%)
Jul 31, 2019 3.900 3.910 3.342 3.550 5,584,196 -0.75(-17.44%)
Jul 30, 2019 4.130 4.400 4.130 4.300 1,074,282 +0.15(+3.61%)
Jul 29, 2019 4.200 4.410 4.084 4.150 2,598,269 -0.06(-1.43%)
Jul 26, 2019 4.110 4.360 4.050 4.210 796,300 +0.15(+3.69%)
Jul 25, 2019 4.190 4.200 4.050 4.060 673,780 -0.15(-3.56%)
Jul 24, 2019 4.350 4.406 4.175 4.210 1,100,264 -0.13(-3.00%)
Jul 23, 2019 4.520 4.525 4.280 4.340 989,096 -0.22(-4.82%)
Jul 22, 2019 4.480 4.560 4.371 4.560 1,112,672 +0.07(+1.56%)
Jul 19, 2019 4.710 4.710 4.405 4.490 788,500 -0.24(-5.07%)
Jul 18, 2019 4.720 4.750 4.350 4.730 1,374,646 -0.01(-0.21%)
Jul 17, 2019 4.820 4.970 4.697 4.740 912,923 -0.07(-1.46%)
Jul 16, 2019 4.760 4.900 4.615 4.810 732,598 +0.05(+1.05%)
Jul 15, 2019 4.250 4.810 4.230 4.760 1,483,203 +0.53(+12.53%)
Jul 12, 2019 4.180 4.255 4.170 4.230 172,500 +0.10(+2.42%)
Jul 11, 2019 4.230 4.240 4.130 4.130 242,019 -0.10(-2.36%)
Jul 10, 2019 4.070 4.240 4.020 4.230 361,907 +0.23(+5.75%)
Jul 09, 2019 4.070 4.070 3.950 4.000 314,080 -0.05(-1.23%)
Jul 08, 2019 4.070 4.110 4.000 4.050 254,556 -0.02(-0.49%)
Jul 05, 2019 4.070 4.110 3.951 4.070 360,000 -0.02(-0.49%)
Jul 03, 2019 4.100 4.150 4.020 4.090 159,500 +0.01(+0.25%)
Jul 02, 2019 3.960 4.180 3.910 4.080 431,239 +0.21(+5.43%)
Jul 01, 2019 3.950 4.000 3.810 3.870 262,308 -0.16(-3.97%)
Jun 28, 2019 4.030 4.080 3.930 4.030 402,600 +0.07(+1.77%)
Jun 27, 2019 3.870 3.990 3.820 3.960 277,524 +0.03(+0.76%)
Jun 26, 2019 3.820 3.970 3.810 3.930 451,225 -0.01(-0.25%)
Jun 25, 2019 4.200 4.240 3.870 3.940 769,360 -0.16(-3.90%)
Jun 24, 2019 4.360 4.360 4.025 4.100 996,617 -0.25(-5.75%)
Jun 21, 2019 4.090 4.370 3.720 4.350 5,952,600 +0.35(+8.75%)
Jun 20, 2019 3.660 4.090 3.570 4.000 699,168 +0.49(+13.96%)
Jun 19, 2019 3.430 3.520 3.340 3.510 298,558 +0.06(+1.89%)
Jun 18, 2019 3.530 3.590 3.400 3.445 144,733 -0.06(-1.85%)
Jun 17, 2019 3.470 3.530 3.370 3.510 105,304 +0.04(+1.15%)
Jun 14, 2019 3.570 3.680 3.430 3.470 331,700 +0.02(+0.58%)
Jun 13, 2019 3.570 3.610 3.390 3.450 246,147 -0.10(-2.82%)
Jun 12, 2019 3.440 3.600 3.330 3.550 226,671 +0.19(+5.65%)
Jun 11, 2019 3.310 3.400 3.280 3.360 228,944 +0.03(+0.90%)
Jun 10, 2019 3.380 3.390 3.300 3.330 266,927 -0.08(-2.35%)
Jun 07, 2019 3.460 3.485 3.390 3.410 150,800 -0.04(-1.16%)
Jun 06, 2019 3.470 3.496 3.400 3.450 170,397 +0.01(+0.29%)
Jun 05, 2019 3.580 3.600 3.330 3.440 328,760 -0.05(-1.43%)
Jun 04, 2019 3.540 3.700 3.450 3.490 364,087 -0.07(-1.97%)
Jun 03, 2019 3.430 3.590 3.290 3.560 692,411 +0.13(+3.79%)
May 31, 2019 3.590 3.590 3.370 3.430 452,800 -0.07(-2.00%)
May 30, 2019 3.410 3.580 3.400 3.500 314,927 +0.08(+2.34%)
May 29, 2019 3.530 3.560 3.370 3.420 310,592 -0.12(-3.39%)
May 28, 2019 3.550 3.580 3.470 3.540 364,695 +0.00(+0.00%)
May 24, 2019 3.230 3.550 3.230 3.540 568,500 -0.06(-1.67%)
May 23, 2019 3.850 3.860 3.590 3.600 322,450 -0.18(-4.76%)
May 22, 2019 3.840 3.900 3.780 3.780 120,519 -0.09(-2.32%)
May 21, 2019 3.820 3.940 3.820 3.870 109,924 -0.03(-0.77%)
May 20, 2019 3.920 3.960 3.880 3.900 51,523 -0.04(-1.02%)
May 17, 2019 3.860 3.950 3.810 3.940 177,800 +0.05(+1.29%)
May 16, 2019 3.940 3.960 3.880 3.890 170,465 -0.08(-2.02%)
May 15, 2019 4.010 4.020 3.950 3.970 109,489 -0.05(-1.24%)
May 14, 2019 4.110 4.161 4.010 4.020 119,785 -0.11(-2.66%)
May 13, 2019 4.030 4.240 3.990 4.130 442,975 +0.10(+2.48%)
May 10, 2019 3.940 4.060 3.940 4.030 160,800 +0.09(+2.28%)
May 09, 2019 3.940 4.030 3.890 3.940 171,351 -0.03(-0.76%)
May 08, 2019 4.090 4.120 3.860 3.970 186,099 -0.11(-2.70%)
May 07, 2019 4.090 4.150 3.990 4.080 281,761 +0.02(+0.49%)
May 06, 2019 4.100 4.120 4.020 4.060 87,123 -0.02(-0.49%)
May 03, 2019 3.910 4.140 3.910 4.080 220,300 +0.15(+3.82%)
May 02, 2019 4.040 4.090 3.830 3.930 253,134 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.