Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.178 4.217 4.143 4.169 284,774 -0.02(-0.42%)
Apr 28, 2022 4.209 4.209 4.099 4.187 186,897 +0.01(+0.21%)
Apr 27, 2022 4.143 4.195 4.099 4.178 348,698 +0.01(+0.21%)
Apr 26, 2022 4.182 4.195 4.121 4.169 371,084 -0.01(-0.31%)
Apr 25, 2022 4.239 4.239 4.112 4.182 473,291 -0.11(-2.55%)
Apr 22, 2022 4.323 4.358 4.226 4.292 567,883 -0.06(-1.41%)
Apr 21, 2022 4.450 4.458 4.323 4.353 324,067 -0.09(-2.07%)
Apr 20, 2022 4.467 4.485 4.388 4.445 278,583 -0.01(-0.20%)
Apr 19, 2022 4.410 4.507 4.387 4.454 242,150 +0.03(+0.69%)
Apr 18, 2022 4.406 4.520 4.402 4.423 307,199 +0.00(+0.00%)
Apr 14, 2022 4.511 4.533 4.410 4.423 387,136 -0.05(-1.18%)
Apr 13, 2022 4.480 4.524 4.419 4.476 374,916 +0.03(+0.59%)
Apr 12, 2022 4.432 4.524 4.397 4.450 356,269 +0.05(+1.10%)
Apr 11, 2022 4.393 4.432 4.338 4.402 326,351 +0.00(+0.00%)
Apr 08, 2022 4.494 4.505 4.371 4.402 361,412 -0.07(-1.47%)
Apr 07, 2022 4.476 4.507 4.432 4.467 341,549 +0.00(+0.10%)
Apr 06, 2022 4.450 4.469 4.349 4.463 477,381 +0.00(+0.00%)
Apr 05, 2022 4.515 4.529 4.366 4.463 507,744 -0.04(-0.97%)
Apr 04, 2022 4.388 4.537 4.331 4.507 820,381 +0.14(+3.32%)
Apr 01, 2022 4.296 4.373 4.239 4.362 455,245 +0.10(+2.26%)
Mar 31, 2022 4.397 4.450 4.257 4.266 530,773 -0.14(-3.18%)
Mar 30, 2022 4.274 4.480 4.250 4.406 876,394 +0.14(+3.40%)
Mar 29, 2022 4.204 4.266 4.156 4.261 782,427 +0.10(+2.42%)
Mar 28, 2022 4.292 4.292 4.125 4.160 583,075 -0.16(-3.75%)
Mar 25, 2022 4.252 4.340 4.233 4.323 458,893 +0.09(+2.07%)
Mar 24, 2022 4.296 4.296 4.081 4.235 642,396 -0.02(-0.51%)
Mar 23, 2022 4.301 4.301 4.156 4.257 512,885 +0.00(+0.00%)
Mar 22, 2022 4.323 4.424 4.204 4.257 728,970 -0.05(-1.22%)
Mar 21, 2022 4.270 4.340 4.156 4.309 710,519 +0.07(+1.65%)
Mar 18, 2022 4.077 4.257 4.077 4.239 1,750,252 +0.17(+4.20%)
Mar 17, 2022 3.928 4.086 3.928 4.068 821,779 +0.11(+2.65%)
Mar 16, 2022 3.985 4.095 3.814 3.963 1,486,546 +0.26(+6.98%)
Mar 15, 2022 3.639 3.718 3.573 3.704 934,253 +0.07(+1.93%)
Mar 14, 2022 3.722 3.722 3.555 3.634 472,629 -0.05(-1.31%)
Mar 11, 2022 3.674 3.823 3.634 3.683 470,116 +0.00(+0.00%)
Mar 10, 2022 3.630 3.582 3.683 299,165 +0.02(+0.60%)
Mar 09, 2022 3.634 3.661 3.590 3.661 619,446 +0.07(+1.95%)
Mar 08, 2022 3.569 3.634 3.529 3.590 917,836 +0.05(+1.36%)
Mar 07, 2022 3.437 3.612 3.390 3.542 983,521 +0.14(+3.99%)
Mar 04, 2022 3.459 3.487 3.384 3.406 715,471 -0.07(-2.14%)
Mar 03, 2022 3.389 3.487 3.376 3.481 562,847 +0.11(+3.25%)
Mar 02, 2022 3.222 3.384 3.205 3.371 603,169 +0.17(+5.34%)
Mar 01, 2022 3.249 3.270 3.148 3.200 395,975 -0.03(-0.82%)
Feb 28, 2022 3.170 3.231 3.148 3.227 512,249 +0.03(+0.82%)
Feb 25, 2022 3.135 3.222 3.170 3.200 282,395 +0.07(+2.22%)
Feb 24, 2022 3.057 3.146 2.979 3.131 553,187 +0.04(+1.27%)
Feb 23, 2022 3.152 3.187 3.092 3.092 376,747 -0.03(-0.97%)
Feb 22, 2022 3.179 3.209 3.092 3.122 458,861 -0.07(-2.05%)
Feb 18, 2022 3.187 0 -0.07(-2.14%)
Feb 17, 2022 3.244 3.257 3.198 3.257 747,841 -0.01(-0.40%)
Feb 16, 2022 3.305 3.323 3.244 3.270 231,768 -0.05(-1.44%)
Feb 15, 2022 3.248 3.326 3.248 3.318 337,239 +0.08(+2.55%)
Feb 14, 2022 3.135 3.244 3.124 3.235 661,870 +0.08(+2.48%)
Feb 11, 2022 3.161 3.204 3.113 3.157 443,905 -0.01(-0.41%)
Feb 10, 2022 3.157 3.279 3.157 3.170 531,580 -0.01(-0.27%)
Feb 09, 2022 3.226 3.252 3.170 3.179 1,015,854 -0.03(-0.81%)
Feb 08, 2022 3.261 3.283 3.170 3.205 336,986 -0.03(-1.07%)
Feb 07, 2022 3.274 3.331 3.235 3.239 402,118 -0.03(-1.06%)
Feb 04, 2022 3.274 3.370 3.220 3.274 378,614 +0.03(+0.80%)
Feb 03, 2022 3.348 3.222 3.248 723,610 -0.10(-3.11%)
Feb 02, 2022 3.352 3.363 3.244 3.352 618,565 -0.01(-0.39%)
Feb 01, 2022 3.405 3.405 3.300 3.366 332,425 -0.03(-0.77%)
Jan 31, 2022 3.279 3.392 3.392 297,772 +0.09(+2.77%)
Jan 28, 2022 3.244 3.300 3.200 3.300 312,585 +0.04(+1.20%)
Jan 27, 2022 3.305 3.370 3.235 3.261 237,471 -0.05(-1.45%)
Jan 26, 2022 3.566 3.566 3.296 3.309 309,988 -0.09(-2.56%)
Jan 25, 2022 3.322 3.431 3.248 3.396 303,965 +0.01(+0.39%)
Jan 24, 2022 3.226 3.392 3.206 3.383 331,570 +0.11(+3.46%)
Jan 21, 2022 3.322 3.378 3.270 3.270 376,737 -0.08(-2.34%)
Jan 20, 2022 3.531 3.539 3.335 3.348 337,738 -0.19(-5.29%)
Jan 19, 2022 3.566 3.589 3.470 3.535 267,247 -0.03(-0.73%)
Jan 18, 2022 3.539 3.609 3.470 3.561 394,469 +0.03(+0.99%)
Jan 14, 2022 3.526 0 +0.04(+1.12%)
Jan 13, 2022 3.544 3.596 3.479 3.487 190,254 -0.07(-1.84%)
Jan 12, 2022 3.679 3.731 3.544 3.553 475,272 -0.10(-2.62%)
Jan 11, 2022 3.574 3.679 3.566 3.648 441,249 +0.11(+3.20%)
Jan 10, 2022 3.539 3.592 3.487 3.535 427,255 +0.01(+0.25%)
Jan 07, 2022 3.492 3.544 3.439 3.526 424,543 +0.07(+1.88%)
Jan 06, 2022 3.466 3.583 3.452 3.461 430,516 +0.01(+0.25%)
Jan 05, 2022 3.474 3.579 3.431 3.452 405,052 +0.01(+0.25%)
Jan 04, 2022 3.392 3.513 3.374 3.444 409,976 +0.06(+1.80%)
Jan 03, 2022 3.361 3.439 3.361 3.383 322,743 +0.06(+1.83%)
Dec 31, 2021 3.274 3.339 3.248 3.322 1,283,301 +0.04(+1.33%)
Dec 30, 2021 3.270 3.366 3.270 3.279 341,693 -0.00(-0.13%)
Dec 29, 2021 3.287 3.313 3.231 3.283 307,123 -0.00(-0.13%)
Dec 28, 2021 3.357 3.409 3.287 3.287 319,434 -0.09(-2.58%)
Dec 27, 2021 3.296 3.400 3.266 3.374 359,680 +0.07(+2.24%)
Dec 23, 2021 3.200 3.305 3.170 3.300 428,290 +0.13(+4.12%)
Dec 22, 2021 3.205 3.231 3.157 3.170 293,855 -0.05(-1.49%)
Dec 21, 2021 3.200 3.244 3.183 3.218 365,257 +0.05(+1.65%)
Dec 20, 2021 3.235 3.239 3.065 3.166 774,397 -0.12(-3.70%)
Dec 17, 2021 3.239 3.300 3.182 3.287 2,434,553 +0.07(+2.16%)
Dec 16, 2021 3.231 3.270 3.198 3.218 566,555 +0.01(+0.41%)
Dec 15, 2021 3.170 3.235 3.109 3.205 1,174,006 +0.00(+0.00%)
Dec 14, 2021 3.261 3.261 3.200 3.205 1,247,700 -0.05(-1.60%)
Dec 13, 2021 3.292 3.300 3.218 3.257 628,364 +0.01(+0.27%)
Dec 10, 2021 3.335 3.362 3.239 3.248 578,567 -0.08(-2.48%)
Dec 09, 2021 3.348 3.352 3.300 3.331 326,296 -0.05(-1.54%)
Dec 08, 2021 3.379 3.413 3.348 3.383 247,786 +0.04(+1.30%)
Dec 07, 2021 3.326 3.383 3.300 3.339 449,443 +0.03(+0.92%)
Dec 06, 2021 3.344 3.396 3.305 3.309 422,032 -0.02(-0.65%)
Dec 03, 2021 3.435 3.461 3.313 3.331 278,201 -0.10(-2.79%)
Dec 02, 2021 3.387 3.452 3.348 3.426 373,037 +0.06(+1.81%)
Dec 01, 2021 3.379 3.470 3.331 3.366 512,878 +0.09(+2.65%)
Nov 30, 2021 3.357 3.400 3.261 3.279 1,084,567 -0.10(-2.96%)
Nov 29, 2021 3.417 3.443 3.335 3.379 513,168 +0.00(+0.00%)
Nov 26, 2021 3.361 3.379 3.262 3.379 332,644 -0.11(-3.09%)
Nov 24, 2021 3.525 3.559 3.478 3.486 349,704 -0.08(-2.18%)
Nov 23, 2021 3.538 3.586 3.504 3.564 288,384 +0.01(+0.24%)
Nov 22, 2021 3.560 3.679 3.543 3.555 544,026 +0.00(+0.12%)
Nov 19, 2021 3.568 3.629 3.517 3.551 849,815 -0.07(-2.02%)
Nov 18, 2021 3.668 3.625 3.573 3.625 489,042 -0.06(-1.75%)
Nov 17, 2021 3.745 3.776 3.655 3.689 514,908 -0.11(-2.95%)
Nov 16, 2021 3.896 3.922 3.776 3.801 490,138 -0.07(-1.89%)
Nov 15, 2021 3.836 3.883 3.745 3.875 706,952 +0.03(+0.79%)
Nov 12, 2021 3.965 3.991 3.832 3.845 663,074 -0.11(-2.84%)
Nov 11, 2021 3.750 3.965 3.750 3.957 1,098,500 +0.22(+5.89%)
Nov 10, 2021 3.495 3.737 1,955,119 +0.44(+13.35%)
Nov 09, 2021 3.357 3.374 3.292 3.297 549,382 -0.09(-2.55%)
Nov 08, 2021 3.400 3.452 3.357 3.383 442,415 +0.01(+0.38%)
Nov 05, 2021 3.344 3.422 3.305 3.370 354,946 +0.07(+2.09%)
Nov 04, 2021 3.383 3.387 3.290 3.301 319,675 -0.09(-2.67%)
Nov 03, 2021 3.262 3.439 3.251 3.392 592,101 +0.16(+4.94%)
Nov 02, 2021 3.266 3.275 3.189 3.232 420,187 -0.05(-1.45%)
Nov 01, 2021 3.077 3.297 3.046 3.279 775,222 +0.23(+7.65%)
Oct 29, 2021 3.150 3.167 3.038 3.046 917,418 -0.11(-3.42%)
Oct 28, 2021 3.085 3.180 3.085 3.154 548,302 +0.08(+2.67%)
Oct 27, 2021 3.249 3.249 3.072 3.072 653,954 -0.15(-4.56%)
Oct 26, 2021 3.314 3.219 798,479 -0.10(-3.12%)
Oct 25, 2021 3.344 3.361 3.312 3.322 499,795 -0.01(-0.39%)
Oct 22, 2021 3.396 3.426 3.320 3.335 314,866 -0.06(-1.90%)
Oct 21, 2021 3.426 3.452 3.359 3.400 465,155 -0.03(-0.76%)
Oct 20, 2021 3.404 3.435 3.357 3.426 253,556 +0.03(+1.02%)
Oct 19, 2021 3.392 3.396 3.344 3.392 264,701 +0.02(+0.51%)
Oct 18, 2021 3.361 3.413 3.348 3.374 424,772 -0.00(-0.13%)
Oct 15, 2021 3.422 3.435 3.379 3.379 365,257 +0.00(+0.00%)
Oct 14, 2021 3.387 3.417 3.305 3.379 608,913 +0.02(+0.51%)
Oct 13, 2021 3.353 3.370 3.297 3.361 617,541 +0.02(+0.52%)
Oct 12, 2021 3.271 3.363 3.266 3.344 375,663 +0.08(+2.38%)
Oct 11, 2021 3.228 3.297 3.228 3.266 337,850 +0.04(+1.20%)
Oct 08, 2021 3.228 3.245 3.202 3.228 173,723 +0.01(+0.40%)
Oct 07, 2021 3.171 3.249 3.159 3.215 354,712 +0.05(+1.50%)
Oct 06, 2021 3.180 3.189 3.124 3.167 221,351 -0.04(-1.34%)
Oct 05, 2021 3.159 3.236 3.120 3.210 850,410 +0.06(+1.78%)
Oct 04, 2021 3.137 3.159 3.089 3.154 411,235 +0.01(+0.41%)
Oct 01, 2021 3.085 3.159 3.068 3.141 418,982 +0.06(+2.10%)
Sep 30, 2021 3.124 3.150 3.072 3.077 431,305 -0.02(-0.70%)
Sep 29, 2021 3.171 3.178 3.094 3.098 397,327 -0.06(-2.05%)
Sep 28, 2021 3.210 3.244 3.154 3.163 565,734 -0.06(-1.74%)
Sep 27, 2021 3.171 3.264 3.159 3.219 446,200 +0.06(+1.91%)
Sep 24, 2021 3.202 3.232 3.159 3.159 375,257 -0.06(-2.01%)
Sep 23, 2021 3.202 3.249 3.193 3.223 376,038 +0.03(+0.95%)
Sep 22, 2021 3.210 3.281 3.191 3.193 420,380 +0.00(+0.00%)
Sep 21, 2021 3.249 3.262 3.137 3.193 876,710 -0.03(-0.94%)
Sep 20, 2021 3.184 3.228 3.134 3.223 882,381 -0.01(-0.40%)
Sep 17, 2021 3.297 3.297 3.210 3.236 2,705,111 -0.05(-1.57%)
Sep 16, 2021 3.292 3.331 3.212 3.288 862,119 -0.01(-0.26%)
Sep 15, 2021 3.266 3.297 3.228 3.297 1,059,701 +0.01(+0.39%)
Sep 14, 2021 3.400 3.409 3.275 3.284 569,727 -0.09(-2.81%)
Sep 13, 2021 3.335 3.392 3.305 3.379 693,976 +0.06(+1.69%)
Sep 10, 2021 3.396 3.404 3.314 3.322 741,731 -0.06(-1.79%)
Sep 09, 2021 3.392 3.469 3.379 3.383 733,951 -0.01(-0.25%)
Sep 08, 2021 3.452 3.482 3.379 3.392 1,031,448 -0.07(-2.00%)
Sep 07, 2021 3.521 3.530 3.443 3.461 700,048 -0.09(-2.55%)
Sep 03, 2021 3.504 3.560 3.465 3.551 587,304 +0.03(+0.86%)
Sep 02, 2021 3.521 3.551 3.491 3.521 392,917 +0.01(+0.37%)
Sep 01, 2021 3.478 3.534 3.430 3.508 354,191 +0.05(+1.50%)
Aug 31, 2021 3.508 3.517 3.452 3.456 473,178 -0.06(-1.60%)
Aug 30, 2021 3.555 3.559 3.474 3.512 447,058 -0.02(-0.49%)
Aug 27, 2021 3.452 3.564 3.452 3.529 560,108 +0.09(+2.62%)
Aug 26, 2021 3.529 3.529 3.440 3.440 392,605 -0.09(-2.55%)
Aug 25, 2021 3.512 3.568 3.457 3.529 269,136 +0.04(+1.10%)
Aug 24, 2021 3.465 3.517 3.444 3.491 632,356 +0.03(+0.87%)
Aug 23, 2021 3.521 3.547 3.431 3.461 497,601 -0.04(-1.22%)
Aug 20, 2021 3.448 3.534 3.444 3.504 515,278 +0.05(+1.36%)
Aug 19, 2021 3.440 3.572 3.435 3.457 828,764 +0.02(+0.50%)
Aug 18, 2021 3.448 3.529 3.414 3.440 612,082 -0.03(-0.74%)
Aug 17, 2021 3.435 3.472 3.367 3.465 823,499 -0.01(-0.25%)
Aug 16, 2021 3.611 3.645 3.465 3.474 613,980 -0.15(-4.14%)
Aug 13, 2021 3.619 3.662 3.585 3.624 368,843 +0.00(+0.12%)
Aug 12, 2021 3.697 3.697 3.598 3.619 381,728 -0.08(-2.09%)
Aug 11, 2021 3.658 3.705 3.619 3.697 409,683 +0.05(+1.29%)
Aug 10, 2021 3.727 3.735 3.487 3.649 749,998 -0.09(-2.52%)
Aug 09, 2021 3.679 3.744 3.641 3.744 407,248 +0.03(+0.81%)
Aug 06, 2021 3.649 3.709 3.619 3.714 365,430 +0.10(+2.73%)
Aug 05, 2021 3.628 3.664 3.602 3.615 507,726 +0.02(+0.48%)
Aug 04, 2021 3.675 3.684 3.581 3.598 403,008 -0.12(-3.11%)
Aug 03, 2021 3.632 3.761 3.577 3.714 595,102 +0.08(+2.12%)
Aug 02, 2021 3.667 3.727 3.619 3.637 478,732 -0.00(-0.12%)
Jul 30, 2021 3.697 3.709 3.611 3.641 397,529 -0.03(-0.70%)
Jul 29, 2021 3.701 3.731 3.658 3.667 296,285 +0.01(+0.23%)
Jul 28, 2021 3.641 3.709 3.577 3.658 563,447 +0.03(+0.71%)
Jul 27, 2021 3.671 3.697 3.598 3.632 523,515 -0.08(-2.19%)
Jul 26, 2021 3.722 3.749 3.670 3.714 348,254 +0.03(+0.70%)
Jul 23, 2021 3.727 3.744 3.654 3.688 509,710 -0.02(-0.58%)
Jul 22, 2021 3.795 3.795 3.693 3.709 497,951 -0.09(-2.37%)
Jul 21, 2021 3.769 3.831 3.752 3.799 583,956 +0.06(+1.60%)
Jul 20, 2021 3.731 3.812 3.675 3.739 534,173 +0.03(+0.69%)
Jul 19, 2021 3.782 3.782 3.654 3.714 619,055 -0.08(-2.03%)
Jul 16, 2021 3.898 3.906 3.778 3.791 459,406 -0.09(-2.43%)
Jul 15, 2021 3.855 3.915 3.821 3.885 493,251 +0.02(+0.55%)
Jul 14, 2021 3.932 3.971 3.859 3.864 478,405 -0.06(-1.42%)
Jul 13, 2021 4.052 4.065 3.906 3.919 885,964 -0.14(-3.38%)
Jul 12, 2021 4.005 4.069 3.975 4.056 485,911 +0.04(+0.96%)
Jul 09, 2021 3.958 4.022 3.928 4.018 425,388 +0.10(+2.63%)
Jul 08, 2021 3.855 3.924 3.823 3.915 557,638 -0.03(-0.76%)
Jul 07, 2021 3.979 4.022 3.928 3.945 904,090 -0.07(-1.81%)
Jul 06, 2021 4.073 4.078 3.950 4.018 746,006 -0.07(-1.78%)
Jul 02, 2021 4.129 4.129 4.043 4.091 492,623 -0.02(-0.52%)
Jul 01, 2021 4.163 4.163 4.099 4.112 430,720 +0.00(+0.00%)
Jun 30, 2021 4.099 4.142 4.078 4.112 563,216 +0.02(+0.42%)
Jun 29, 2021 4.159 4.181 4.095 4.095 447,658 -0.05(-1.14%)
Jun 28, 2021 4.236 4.236 4.091 4.142 1,250,433 -0.09(-2.13%)
Jun 25, 2021 4.240 4.305 4.232 4.232 1,049,566 -0.00(-0.10%)
Jun 24, 2021 4.283 4.296 4.178 4.236 1,100,377 +0.02(+0.51%)
Jun 23, 2021 4.249 4.296 4.206 4.215 592,398 -0.03(-0.81%)
Jun 22, 2021 4.236 4.270 4.189 4.249 927,250 -0.01(-0.20%)
Jun 21, 2021 4.163 4.296 4.155 4.258 1,383,722 +0.15(+3.65%)
Jun 18, 2021 4.176 4.215 4.073 4.108 1,853,506 -0.10(-2.44%)
Jun 17, 2021 4.330 4.378 4.176 4.211 1,115,062 -0.12(-2.77%)
Jun 16, 2021 4.313 4.365 4.262 4.330 945,262 +0.00(+0.00%)
Jun 15, 2021 4.326 4.395 4.236 4.330 796,513 +0.01(+0.30%)
Jun 14, 2021 4.416 4.438 4.296 4.318 695,328 -0.06(-1.37%)
Jun 11, 2021 4.408 4.416 4.313 4.378 641,965 +0.03(+0.79%)
Jun 10, 2021 4.446 4.507 4.339 4.343 794,876 -0.12(-2.78%)
Jun 09, 2021 4.403 4.485 4.348 4.468 955,301 +0.07(+1.66%)
Jun 08, 2021 4.420 4.420 4.313 4.395 955,154 +0.00(+0.00%)
Jun 07, 2021 4.420 4.502 4.335 4.395 815,909 -0.03(-0.58%)
Jun 04, 2021 4.450 4.600 4.414 4.420 765,063 -0.03(-0.67%)
Jun 03, 2021 4.420 4.468 4.365 4.450 610,426 +0.02(+0.39%)
Jun 02, 2021 4.390 4.489 4.343 4.433 811,478 +0.01(+0.29%)
Jun 01, 2021 4.425 4.480 4.341 4.420 1,044,605 +0.02(+0.49%)
May 28, 2021 4.476 4.515 4.334 4.399 938,020 -0.06(-1.44%)
May 27, 2021 4.582 4.621 4.459 4.463 927,475 -0.06(-1.41%)
May 26, 2021 4.438 4.561 4.395 4.527 1,073,305 +0.11(+2.61%)
May 25, 2021 4.723 4.770 4.395 4.412 1,555,160 -0.24(-5.22%)
May 24, 2021 4.915 4.940 4.600 4.655 1,600,495 -0.31(-6.18%)
May 21, 2021 5.094 5.140 4.910 4.962 1,337,261 -0.06(-1.10%)
May 20, 2021 5.754 5.788 4.983 5.017 2,621,952 -0.71(-12.35%)
May 19, 2021 5.681 5.763 5.469 5.724 2,234,145 -0.07(-1.24%)
May 18, 2021 5.839 5.921 5.745 5.796 1,734,961 -0.02(-0.37%)
May 17, 2021 5.455 5.911 5.433 5.817 2,554,870 +0.46(+8.65%)
May 14, 2021 5.340 5.411 5.160 5.354 1,146,855 +0.06(+1.15%)
May 13, 2021 4.844 5.314 4.819 5.293 1,364,908 +0.44(+9.02%)
May 12, 2021 5.139 5.530 4.830 4.855 2,660,065 -0.25(-4.92%)
May 11, 2021 4.413 5.117 4.313 5.106 5,842,770 +1.08(+26.74%)
May 10, 2021 4.614 4.614 3.988 4.029 1,613,500 -0.73(-15.26%)
May 07, 2021 4.779 4.779 4.708 4.754 294,767 -0.03(-0.53%)
May 06, 2021 4.765 4.806 4.679 4.779 436,897 +0.03(+0.60%)
May 05, 2021 4.740 4.812 4.693 4.751 200,960 +0.04(+0.76%)
May 04, 2021 4.629 4.736 4.629 4.715 281,066 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.