Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.838	8.857	8.736	8.820	155,630	+0.07(+0.85%)
Apr 27, 2023	8.644	8.771	8.635	8.746	50,476	+0.13(+1.50%)
Apr 26, 2023	8.727	8.727	8.570	8.616	70,231	-0.03(-0.32%)
Apr 25, 2023	8.746	8.750	8.635	8.644	31,014	-0.08(-0.95%)
Apr 24, 2023	8.774	8.791	8.718	8.727	65,714	-0.05(-0.53%)
Apr 21, 2023	8.811	8.811	8.752	8.774	42,022	-0.01(-0.11%)
Apr 20, 2023	8.866	8.866	8.764	8.783	37,534	-0.07(-0.78%)
Apr 19, 2023	8.815	8.852	8.765	8.852	111,976	+0.06(+0.63%)
Apr 18, 2023	8.815	8.842	8.761	8.797	66,581	+0.03(+0.31%)
Apr 17, 2023	8.751	8.769	8.714	8.769	52,232	+0.06(+0.63%)
Apr 14, 2023	8.742	8.742	8.687	8.714	57,837	-0.00(-0.05%)
Apr 13, 2023	8.659	8.751	8.659	8.719	54,253	+0.08(+0.90%)
Apr 12, 2023	8.622	8.714	8.595	8.641	103,182	+0.04(+0.43%)
Apr 11, 2023	8.604	8.622	8.576	8.604	54,595	-0.02(-0.21%)
Apr 10, 2023	8.503	8.641	8.503	8.622	106,002	+0.09(+1.08%)
Apr 06, 2023	8.595	8.595	8.517	8.530	63,212	-0.06(-0.64%)
Apr 05, 2023	8.576	8.595	8.503	8.586	133,879	+0.01(+0.11%)
Apr 04, 2023	8.622	8.641	8.558	8.576	70,819	-0.05(-0.53%)
Apr 03, 2023	8.586	8.648	8.512	8.622	59,802	+0.05(+0.54%)
Mar 31, 2023	8.558	8.586	8.521	8.576	99,760	+0.07(+0.86%)
Mar 30, 2023	8.484	8.521	8.466	8.503	87,823	+0.07(+0.87%)
Mar 29, 2023	8.393	8.457	8.383	8.429	79,084	+0.08(+0.99%)
Mar 28, 2023	8.337	8.393	8.301	8.347	107,354	+0.01(+0.11%)
Mar 27, 2023	8.383	8.420	8.328	8.337	124,278	+0.01(+0.11%)
Mar 24, 2023	8.301	8.383	8.245	8.328	64,394	+0.03(+0.33%)
Mar 23, 2023	8.282	8.393	8.259	8.301	154,030	+0.05(+0.61%)
Mar 22, 2023	8.296	8.369	8.232	8.250	138,098	-0.05(-0.55%)
Mar 21, 2023	8.277	8.331	8.277	8.296	60,728	+0.07(+0.89%)
Mar 20, 2023	8.195	8.250	8.193	8.223	221,470	+0.06(+0.78%)
Mar 17, 2023	8.150	8.232	8.150	8.159	169,880	-0.09(-1.11%)
Mar 16, 2023	8.131	8.296	8.113	8.250	172,191	+0.14(+1.69%)
Mar 15, 2023	7.985	8.177	7.985	8.113	207,583	-0.13(-1.55%)
Mar 14, 2023	8.296	8.332	8.150	8.241	100,668	+0.03(+0.33%)
Mar 13, 2023	8.214	8.378	8.214	8.214	45,016	-0.09(-1.10%)
Mar 10, 2023	8.478	8.487	8.305	8.305	62,878	-0.20(-2.36%)
Mar 09, 2023	8.597	8.643	8.496	8.506	110,574	-0.11(-1.27%)
Mar 08, 2023	8.643	8.652	8.579	8.615	50,197	-0.04(-0.42%)
Mar 07, 2023	8.752	8.752	8.611	8.652	39,600	-0.06(-0.73%)
Mar 06, 2023	8.770	8.825	8.716	8.716	17,363	-0.04(-0.42%)
Mar 03, 2023	8.752	8.763	8.679	8.752	87,404	+0.05(+0.52%)
Mar 02, 2023	8.624	8.706	8.597	8.706	52,751	+0.02(+0.21%)
Mar 01, 2023	8.752	8.752	8.615	8.688	71,974	+0.02(+0.21%)
Feb 28, 2023	8.770	8.770	8.633	8.670	36,284	-0.05(-0.63%)
Feb 27, 2023	8.779	9.190	8.697	8.725	23,393	+0.04(+0.42%)
Feb 24, 2023	8.770	8.770	8.588	8.688	60,416	-0.10(-1.14%)
Feb 23, 2023	8.816	8.876	8.725	8.789	25,267	+0.02(+0.21%)
Feb 22, 2023	8.898	8.898	8.743	8.770	30,592	-0.07(-0.83%)
Feb 21, 2023	9.017	9.017	8.807	8.843	73,719	-0.12(-1.32%)
Feb 17, 2023	9.053	9.144	8.925	8.962	41,510	-0.03(-0.36%)
Feb 16, 2023	9.112	9.112	8.958	8.994	27,485	-0.07(-0.80%)
Feb 15, 2023	9.066	9.175	8.985	9.066	41,648	+0.02(+0.20%)
Feb 14, 2023	9.066	9.184	8.939	9.048	46,127	+0.04(+0.40%)
Feb 13, 2023	9.012	9.057	8.958	9.012	74,027	+0.13(+1.43%)
Feb 10, 2023	8.867	8.930	8.849	8.885	24,501	+0.00(+0.00%)
Feb 09, 2023	8.939	8.971	8.840	8.885	33,379	+0.01(+0.10%)
Feb 08, 2023	8.985	8.985	8.858	8.876	43,547	-0.10(-1.11%)
Feb 07, 2023	8.885	8.980	8.840	8.976	20,635	+0.07(+0.81%)
Feb 06, 2023	8.985	8.985	8.878	8.903	102,312	-0.15(-1.70%)
Feb 03, 2023	9.021	9.148	9.021	9.057	33,314	-0.07(-0.79%)
Feb 02, 2023	9.139	9.184	9.103	9.130	101,784	+0.06(+0.70%)
Feb 01, 2023	9.148	9.193	9.066	9.066	135,866	-0.06(-0.70%)
Jan 31, 2023	9.121	9.202	9.116	9.130	40,447	+0.01(+0.10%)
Jan 30, 2023	9.139	9.175	9.066	9.121	81,605	-0.05(-0.49%)
Jan 27, 2023	9.130	9.184	9.130	9.166	25,657	+0.04(+0.40%)
Jan 26, 2023	9.139	9.139	9.076	9.130	33,648	+0.04(+0.40%)
Jan 25, 2023	9.075	9.112	9.030	9.094	21,896	+0.02(+0.20%)
Jan 24, 2023	8.985	9.139	8.985	9.075	34,078	+0.06(+0.70%)
Jan 23, 2023	9.030	9.030	8.930	9.012	30,507	+0.07(+0.76%)
Jan 20, 2023	8.953	9.034	8.899	8.944	31,671	+0.02(+0.20%)
Jan 19, 2023	8.872	9.007	8.827	8.926	61,105	+0.02(+0.20%)
Jan 18, 2023	9.052	9.124	8.881	8.908	55,164	-0.12(-1.30%)
Jan 17, 2023	9.007	9.097	9.007	9.025	34,633	-0.06(-0.69%)
Jan 13, 2023	8.944	9.556	8.944	9.088	117,753	+0.08(+0.90%)
Jan 12, 2023	9.025	9.061	8.935	9.007	51,812	+0.03(+0.30%)
Jan 11, 2023	8.845	8.998	8.845	8.980	85,092	+0.20(+2.26%)
Jan 10, 2023	8.647	8.989	8.620	8.782	64,969	+0.11(+1.25%)
Jan 09, 2023	8.773	8.834	8.602	8.674	57,466	-0.02(-0.21%)
Jan 06, 2023	8.611	8.776	8.611	8.692	32,191	+0.14(+1.58%)
Jan 05, 2023	8.602	8.674	8.557	8.557	26,138	-0.08(-0.94%)
Jan 04, 2023	8.611	8.674	8.575	8.638	25,918	+0.09(+1.05%)
Jan 03, 2023	8.620	8.686	8.476	8.548	27,778	+0.03(+0.32%)
Dec 30, 2022	8.440	8.593	8.431	8.521	44,313	+0.05(+0.53%)
Dec 29, 2022	8.377	8.485	8.332	8.476	28,928	+0.22(+2.67%)
Dec 28, 2022	8.532	8.532	8.255	8.255	82,231	-0.23(-2.74%)
Dec 27, 2022	8.452	9.167	8.327	8.488	90,046	+0.07(+0.85%)
Dec 23, 2022	8.282	8.684	8.282	8.416	68,702	+0.15(+1.84%)
Dec 22, 2022	8.327	8.640	8.219	8.264	61,716	-0.12(-1.39%)
Dec 21, 2022	8.335	8.479	8.291	8.380	67,946	+0.05(+0.64%)
Dec 20, 2022	8.300	8.371	8.067	8.327	81,896	+0.03(+0.32%)
Dec 19, 2022	8.461	8.461	8.201	8.300	47,746	-0.16(-1.90%)
Dec 16, 2022	8.434	8.461	8.344	8.461	48,797	-0.04(-0.42%)
Dec 15, 2022	8.559	8.720	8.470	8.496	33,257	-0.09(-1.04%)
Dec 14, 2022	8.604	8.671	8.550	8.586	38,663	-0.02(-0.21%)
Dec 13, 2022	8.702	8.738	8.541	8.604	33,048	+0.13(+1.58%)
Dec 12, 2022	8.434	8.479	8.416	8.470	30,459	+0.06(+0.74%)
Dec 09, 2022	8.505	8.577	8.389	8.407	53,705	-0.13(-1.57%)
Dec 08, 2022	8.541	8.636	8.496	8.541	59,538	+0.01(+0.10%)
Dec 07, 2022	8.496	8.559	8.496	8.532	67,037	+0.04(+0.53%)
Dec 06, 2022	8.640	8.640	8.488	8.488	28,328	-0.15(-1.76%)
Dec 05, 2022	8.720	8.738	8.599	8.640	34,751	-0.08(-0.92%)
Dec 02, 2022	8.720	8.756	8.496	8.720	35,680	-0.04(-0.51%)
Dec 01, 2022	8.809	8.854	8.738	8.765	57,707	+0.01(+0.10%)
Nov 30, 2022	8.657	8.756	8.559	8.756	91,346	+0.20(+2.30%)
Nov 29, 2022	8.523	8.559	8.498	8.559	51,813	+0.06(+0.74%)
Nov 28, 2022	8.461	8.514	8.461	8.496	40,422	-0.01(-0.11%)
Nov 25, 2022	8.568	8.568	8.452	8.505	27,222	+0.02(+0.21%)
Nov 23, 2022	8.434	8.488	8.403	8.488	27,854	+0.05(+0.64%)
Nov 22, 2022	8.416	8.452	8.344	8.434	22,281	+0.07(+0.86%)
Nov 21, 2022	8.327	8.371	8.282	8.362	75,556	+0.03(+0.38%)
Nov 18, 2022	8.304	8.331	8.251	8.331	26,857	+0.10(+1.19%)
Nov 17, 2022	8.153	8.242	8.153	8.233	51,850	+0.05(+0.65%)
Nov 16, 2022	8.224	8.295	8.180	8.180	49,660	-0.06(-0.75%)
Nov 15, 2022	8.278	8.331	8.229	8.242	46,447	+0.04(+0.43%)
Nov 14, 2022	8.269	8.304	8.171	8.207	32,149	-0.03(-0.32%)
Nov 11, 2022	8.136	8.304	8.136	8.233	27,574	+0.12(+1.42%)
Nov 10, 2022	8.038	8.134	8.020	8.118	89,013	+0.34(+4.34%)
Nov 09, 2022	7.825	7.905	7.771	7.780	43,238	-0.07(-0.90%)
Nov 08, 2022	7.798	7.958	7.780	7.851	47,054	+0.04(+0.57%)
Nov 07, 2022	7.745	7.922	7.718	7.807	56,821	+0.09(+1.15%)
Nov 04, 2022	7.656	7.740	7.603	7.718	52,599	+0.19(+2.48%)
Nov 03, 2022	7.567	7.612	7.532	7.532	79,088	-0.12(-1.51%)
Nov 02, 2022	7.842	7.842	7.603	7.647	53,586	-0.24(-3.04%)
Nov 01, 2022	8.038	8.038	7.851	7.887	35,980	-0.04(-0.45%)
Oct 31, 2022	7.931	7.931	7.865	7.922	45,892	+0.04(+0.56%)
Oct 28, 2022	7.780	7.878	7.700	7.878	22,435	+0.12(+1.49%)
Oct 27, 2022	7.851	7.887	7.754	7.763	27,697	-0.05(-0.68%)
Oct 26, 2022	7.807	7.922	7.779	7.816	16,338	+0.04(+0.46%)
Oct 25, 2022	7.638	7.807	7.638	7.780	44,362	+0.18(+2.34%)
Oct 24, 2022	7.541	7.629	7.523	7.603	64,555	+0.06(+0.82%)
Oct 21, 2022	7.416	7.572	7.394	7.541	25,355	+0.13(+1.74%)
Oct 20, 2022	7.421	7.535	7.376	7.412	31,873	-0.01(-0.12%)
Oct 19, 2022	7.517	7.553	7.412	7.421	56,012	-0.12(-1.64%)
Oct 18, 2022	7.659	7.941	7.509	7.544	48,733	+0.02(+0.23%)
Oct 17, 2022	7.465	7.535	7.465	7.526	27,985	+0.19(+2.52%)
Oct 14, 2022	7.570	7.650	7.332	7.341	73,257	-0.19(-2.46%)
Oct 13, 2022	7.403	7.562	7.253	7.526	85,861	+0.05(+0.71%)
Oct 12, 2022	7.473	7.517	7.438	7.473	47,979	+0.02(+0.24%)
Oct 11, 2022	7.544	7.553	7.421	7.456	45,136	-0.12(-1.63%)
Oct 10, 2022	7.667	7.680	7.553	7.579	101,703	-0.15(-1.88%)
Oct 07, 2022	7.570	7.738	7.438	7.725	96,151	+0.03(+0.40%)
Oct 06, 2022	7.720	7.747	7.641	7.694	63,376	-0.09(-1.13%)
Oct 05, 2022	7.782	7.791	7.676	7.782	42,251	-0.03(-0.34%)
Oct 04, 2022	7.738	7.888	7.738	7.808	41,276	+0.18(+2.31%)
Oct 03, 2022	7.517	7.667	7.500	7.632	37,164	+0.19(+2.49%)
Sep 30, 2022	7.491	7.548	7.432	7.447	73,405	-0.05(-0.71%)
Sep 29, 2022	7.588	7.588	7.385	7.500	76,369	-0.17(-2.18%)
Sep 28, 2022	7.509	7.676	7.486	7.667	42,143	+0.19(+2.47%)
Sep 27, 2022	7.562	7.588	7.421	7.482	47,532	-0.04(-0.47%)
Sep 26, 2022	7.491	7.606	7.447	7.517	52,882	-0.03(-0.35%)
Sep 23, 2022	7.667	7.703	7.500	7.544	49,534	-0.22(-2.84%)
Sep 22, 2022	7.923	7.931	7.711	7.764	53,702	-0.13(-1.62%)
Sep 21, 2022	8.067	8.085	7.875	7.892	45,540	-0.17(-2.06%)
Sep 20, 2022	8.093	8.102	8.023	8.058	25,382	-0.10(-1.18%)
Sep 19, 2022	8.076	8.162	8.058	8.155	48,256	-0.04(-0.43%)
Sep 16, 2022	8.137	8.190	8.093	8.190	35,670	-0.01(-0.11%)
Sep 15, 2022	8.312	8.356	8.181	8.198	74,964	-0.16(-1.88%)
Sep 14, 2022	8.575	8.575	8.312	8.356	70,912	-0.22(-2.55%)
Sep 13, 2022	8.443	8.575	8.277	8.575	41,366	-0.02(-0.20%)
Sep 12, 2022	8.566	8.627	8.513	8.592	60,044	+0.08(+0.93%)
Sep 09, 2022	8.426	8.513	8.400	8.513	21,508	+0.15(+1.78%)
Sep 08, 2022	8.277	8.373	8.277	8.365	35,060	+0.05(+0.63%)
Sep 07, 2022	8.163	8.347	8.163	8.312	99,774	+0.12(+1.50%)
Sep 06, 2022	8.347	8.347	8.190	8.190	56,471	-0.15(-1.78%)
Sep 02, 2022	8.330	8.505	8.299	8.338	62,122	+0.08(+0.95%)
Sep 01, 2022	8.251	8.312	8.163	8.260	47,447	+0.01(+0.11%)
Aug 31, 2022	8.286	8.373	8.251	8.251	39,649	-0.02(-0.21%)
Aug 30, 2022	8.400	8.400	8.251	8.268	40,267	-0.10(-1.25%)
Aug 29, 2022	8.330	8.461	8.325	8.373	51,531	+0.03(+0.31%)
Aug 26, 2022	8.636	8.636	8.347	8.347	84,729	-0.27(-3.15%)
Aug 25, 2022	8.618	8.645	8.566	8.618	63,116	+0.03(+0.31%)
Aug 24, 2022	8.557	8.671	8.557	8.592	34,413	-0.01(-0.10%)
Aug 23, 2022	8.627	8.688	8.566	8.601	52,500	-0.04(-0.46%)
Aug 22, 2022	8.666	8.718	8.588	8.640	37,802	-0.11(-1.29%)
Aug 19, 2022	8.884	8.901	8.736	8.753	49,243	-0.13(-1.47%)
Aug 18, 2022	8.927	9.010	8.884	8.884	31,330	-0.03(-0.29%)
Aug 17, 2022	9.005	9.023	8.841	8.910	55,847	-0.16(-1.73%)
Aug 16, 2022	9.083	9.118	9.031	9.066	34,720	-0.02(-0.19%)
Aug 15, 2022	8.970	9.144	8.953	9.083	88,867	+0.08(+0.87%)
Aug 12, 2022	8.901	9.101	8.875	9.005	63,883	+0.15(+1.67%)
Aug 11, 2022	8.857	8.857	8.762	8.857	83,110	+0.05(+0.59%)
Aug 10, 2022	8.727	8.805	8.710	8.805	44,116	+0.20(+2.32%)
Aug 09, 2022	8.631	8.649	8.577	8.605	53,065	-0.04(-0.50%)
Aug 08, 2022	8.649	8.692	8.605	8.649	29,743	+0.05(+0.61%)
Aug 05, 2022	8.605	8.618	8.536	8.597	29,827	-0.03(-0.40%)
Aug 04, 2022	8.666	8.675	8.223	8.631	43,468	-0.02(-0.20%)
Aug 03, 2022	8.623	8.649	8.571	8.649	49,541	+0.13(+1.53%)
Aug 02, 2022	8.571	8.605	8.492	8.518	37,521	-0.09(-1.01%)
Aug 01, 2022	8.562	8.631	8.510	8.605	39,417	+0.06(+0.71%)
Jul 29, 2022	8.492	8.579	8.492	8.545	26,652	+0.10(+1.24%)
Jul 28, 2022	8.440	8.492	8.319	8.440	38,864	+0.01(+0.10%)
Jul 27, 2022	8.336	8.449	8.310	8.432	36,503	+0.16(+1.89%)
Jul 26, 2022	8.310	8.310	8.258	8.275	56,719	-0.04(-0.52%)
Jul 25, 2022	8.397	8.405	8.275	8.319	65,814	+0.01(+0.10%)
Jul 22, 2022	8.379	8.379	8.249	8.310	42,629	-0.05(-0.62%)
Jul 21, 2022	8.319	8.362	8.249	8.362	40,854	+0.08(+1.00%)
Jul 20, 2022	8.288	8.357	8.245	8.279	64,541	-0.02(-0.21%)
Jul 19, 2022	8.202	8.305	8.189	8.297	18,184	+0.21(+2.56%)
Jul 18, 2022	8.184	8.202	8.081	8.089	20,477	-0.01(-0.11%)
Jul 15, 2022	8.115	8.115	8.029	8.098	62,656	+0.09(+1.08%)
Jul 14, 2022	7.994	8.029	7.943	8.012	30,252	-0.09(-1.07%)
Jul 13, 2022	8.072	8.124	8.029	8.098	31,776	-0.02(-0.21%)
Jul 12, 2022	8.124	8.219	8.089	8.115	50,380	-0.01(-0.11%)
Jul 11, 2022	8.141	8.219	8.072	8.124	64,502	-0.09(-1.05%)
Jul 08, 2022	8.210	8.245	8.167	8.210	34,007	+0.02(+0.21%)
Jul 07, 2022	8.133	8.202	8.107	8.193	23,762	+0.11(+1.39%)
Jul 06, 2022	8.072	8.150	7.986	8.081	44,846	+0.01(+0.11%)
Jul 05, 2022	8.098	8.107	7.969	8.072	39,285	-0.12(-1.48%)
Jul 01, 2022	8.081	8.193	8.029	8.193	35,685	+0.10(+1.28%)
Jun 30, 2022	8.159	8.159	8.038	8.089	36,550	-0.07(-0.85%)
Jun 29, 2022	8.133	8.159	8.107	8.159	36,987	+0.02(+0.21%)
Jun 28, 2022	8.202	8.271	8.124	8.141	88,628	-0.04(-0.53%)
Jun 27, 2022	8.150	8.193	8.107	8.184	37,509	+0.07(+0.85%)
Jun 24, 2022	7.960	8.115	7.960	8.115	34,892	+0.23(+2.96%)
Jun 23, 2022	7.891	7.947	7.839	7.882	48,018	+0.01(+0.11%)
Jun 22, 2022	7.865	7.960	7.856	7.874	32,838	-0.06(-0.76%)
Jun 21, 2022	7.891	7.994	7.874	7.934	37,702	+0.11(+1.38%)
Jun 17, 2022	7.723	7.843	7.672	7.826	160,013	+0.11(+1.44%)
Jun 16, 2022	7.860	7.869	7.706	7.715	52,048	-0.28(-3.54%)
Jun 15, 2022	7.980	8.058	7.886	7.998	61,144	+0.09(+1.19%)
Jun 14, 2022	7.998	8.075	7.895	7.903	76,602	-0.07(-0.86%)
Jun 13, 2022	8.100	8.118	7.972	7.972	48,222	-0.30(-3.63%)
Jun 10, 2022	8.426	8.426	8.220	8.272	44,082	-0.21(-2.53%)
Jun 09, 2022	8.589	8.589	8.469	8.486	61,605	-0.09(-1.10%)
Jun 08, 2022	8.598	8.649	8.580	8.580	49,718	-0.04(-0.50%)
Jun 07, 2022	8.546	8.645	8.546	8.623	27,032	+0.03(+0.40%)
Jun 06, 2022	8.615	8.666	8.546	8.589	44,004	+0.04(+0.50%)
Jun 03, 2022	8.589	8.616	8.512	8.546	63,753	-0.09(-1.09%)
Jun 02, 2022	8.529	8.666	8.512	8.640	25,788	+0.10(+1.20%)
Jun 01, 2022	8.606	8.649	8.495	8.538	65,991	-0.05(-0.60%)
May 31, 2022	8.658	8.666	8.572	8.589	74,249	-0.06(-0.69%)
May 27, 2022	8.563	8.658	8.563	8.649	43,031	+0.13(+1.51%)
May 26, 2022	8.323	8.546	8.323	8.520	53,212	+0.20(+2.37%)
May 25, 2022	8.212	8.328	8.212	8.323	35,332	+0.11(+1.36%)
May 24, 2022	8.229	8.272	8.152	8.212	70,158	-0.08(-0.93%)
May 23, 2022	8.289	8.358	8.272	8.289	211,960	+0.08(+0.94%)
May 20, 2022	8.323	8.349	8.118	8.212	47,941	-0.02(-0.21%)
May 19, 2022	8.220	8.310	8.178	8.229	44,080	-0.04(-0.47%)
May 18, 2022	8.463	8.463	8.225	8.268	57,728	-0.20(-2.31%)
May 17, 2022	8.506	8.506	8.310	8.463	52,206	+0.26(+3.11%)
May 16, 2022	8.208	8.251	8.148	8.208	71,043	+0.01(+0.10%)
May 13, 2022	8.123	8.234	8.093	8.199	46,731	+0.19(+2.34%)
May 12, 2022	8.114	8.182	7.918	8.012	75,465	-0.14(-1.77%)
May 11, 2022	8.276	8.446	8.140	8.157	63,328	-0.11(-1.34%)
May 10, 2022	8.370	8.395	8.234	8.268	51,986	+0.00(+0.00%)
May 09, 2022	8.480	8.480	8.242	8.268	34,061	-0.32(-3.67%)
May 06, 2022	8.574	8.617	8.480	8.583	80,746	-0.09(-0.98%)
May 05, 2022	8.855	8.855	8.525	8.668	54,809	-0.25(-2.77%)
May 04, 2022	8.736	8.923	8.685	8.915	61,906	+0.20(+2.35%)
May 03, 2022	8.642	8.727	8.642	8.710	50,242	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Global Dynamic Dividend Fund (NY: AGD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

abrdn Global Dynamic Dividend Fund (NY: AGD )

Historical Prices

Sections

Services

Decatur Daily Democrat