Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.250 -0.130 (-1.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.546 7.629 7.527 7.629 356,002 +0.10(+1.35%)
Apr 27, 2023 7.481 7.527 7.453 7.527 197,705 +0.08(+1.12%)
Apr 26, 2023 7.444 7.472 7.426 7.444 265,135 +0.04(+0.50%)
Apr 25, 2023 7.546 7.546 7.407 7.407 362,536 -0.14(-1.84%)
Apr 24, 2023 7.555 7.575 7.509 7.546 192,520 +0.01(+0.12%)
Apr 21, 2023 7.546 7.564 7.509 7.537 354,752 -0.02(-0.24%)
Apr 20, 2023 7.546 7.578 7.527 7.555 436,418 -0.03(-0.40%)
Apr 19, 2023 7.576 7.594 7.558 7.585 231,560 +0.00(+0.00%)
Apr 18, 2023 7.603 7.603 7.576 7.585 259,111 +0.02(+0.24%)
Apr 17, 2023 7.548 7.585 7.530 7.567 397,469 +0.03(+0.37%)
Apr 14, 2023 7.576 7.594 7.530 7.539 267,346 -0.03(-0.36%)
Apr 13, 2023 7.530 7.576 7.530 7.567 238,097 +0.06(+0.73%)
Apr 12, 2023 7.558 7.576 7.493 7.512 322,655 +0.02(+0.24%)
Apr 11, 2023 7.512 7.512 7.484 7.493 203,963 +0.01(+0.12%)
Apr 10, 2023 7.447 7.484 7.420 7.484 246,341 +0.04(+0.49%)
Apr 06, 2023 7.411 7.475 7.402 7.447 399,499 +0.04(+0.49%)
Apr 05, 2023 7.438 7.438 7.356 7.411 307,665 -0.03(-0.37%)
Apr 04, 2023 7.493 7.512 7.411 7.438 166,631 -0.04(-0.49%)
Apr 03, 2023 7.447 7.475 7.420 7.475 201,727 +0.06(+0.87%)
Mar 31, 2023 7.411 7.420 7.374 7.411 276,083 +0.08(+1.13%)
Mar 30, 2023 7.328 7.337 7.292 7.328 189,788 +0.06(+0.88%)
Mar 29, 2023 7.255 7.273 7.218 7.264 156,854 +0.09(+1.28%)
Mar 28, 2023 7.181 7.191 7.145 7.172 298,991 -0.01(-0.13%)
Mar 27, 2023 7.191 7.214 7.163 7.181 215,249 +0.05(+0.64%)
Mar 24, 2023 7.117 7.163 7.104 7.136 304,952 +0.01(+0.13%)
Mar 23, 2023 7.191 7.236 7.108 7.126 359,699 -0.03(-0.42%)
Mar 22, 2023 7.202 7.275 7.156 7.156 360,089 -0.05(-0.63%)
Mar 21, 2023 7.202 7.210 7.156 7.202 178,674 +0.09(+1.28%)
Mar 20, 2023 7.047 7.120 7.047 7.111 241,751 +0.07(+1.03%)
Mar 17, 2023 7.111 7.129 7.038 7.038 234,603 -0.09(-1.28%)
Mar 16, 2023 6.983 7.147 6.956 7.129 751,644 +0.13(+1.82%)
Mar 15, 2023 7.083 7.083 6.979 7.001 592,010 -0.18(-2.53%)
Mar 14, 2023 7.147 7.220 7.111 7.184 319,525 +0.11(+1.54%)
Mar 13, 2023 7.083 7.202 7.015 7.074 570,523 -0.09(-1.27%)
Mar 10, 2023 7.266 7.272 7.156 7.165 239,826 -0.11(-1.50%)
Mar 09, 2023 7.375 7.407 7.266 7.275 168,641 -0.08(-1.11%)
Mar 08, 2023 7.347 7.375 7.338 7.357 151,922 +0.01(+0.12%)
Mar 07, 2023 7.493 7.493 7.338 7.347 201,412 -0.15(-1.94%)
Mar 06, 2023 7.493 7.520 7.468 7.493 222,965 +0.02(+0.24%)
Mar 03, 2023 7.438 7.484 7.420 7.475 230,902 +0.06(+0.86%)
Mar 02, 2023 7.375 7.411 7.320 7.411 204,527 +0.03(+0.37%)
Mar 01, 2023 7.402 7.411 7.361 7.384 209,773 +0.01(+0.12%)
Feb 28, 2023 7.438 7.448 7.347 7.375 397,931 -0.04(-0.49%)
Feb 27, 2023 7.429 7.429 7.384 7.411 369,750 +0.06(+0.87%)
Feb 24, 2023 7.384 7.384 7.338 7.347 385,980 -0.09(-1.22%)
Feb 23, 2023 7.466 7.466 7.357 7.438 199,609 +0.05(+0.62%)
Feb 22, 2023 7.511 7.525 7.375 7.393 365,655 -0.08(-1.10%)
Feb 21, 2023 7.557 7.566 7.457 7.475 295,084 -0.08(-1.08%)
Feb 17, 2023 7.566 7.630 7.530 7.557 195,233 -0.05(-0.63%)
Feb 16, 2023 7.614 7.650 7.596 7.605 181,764 -0.05(-0.71%)
Feb 15, 2023 7.587 7.659 7.568 7.659 221,155 +0.04(+0.47%)
Feb 14, 2023 7.677 7.686 7.578 7.623 377,412 -0.05(-0.71%)
Feb 13, 2023 7.605 7.681 7.591 7.677 360,180 +0.11(+1.43%)
Feb 10, 2023 7.532 7.568 7.505 7.568 229,296 +0.03(+0.36%)
Feb 09, 2023 7.641 7.641 7.532 7.541 297,617 -0.01(-0.12%)
Feb 08, 2023 7.596 7.627 7.541 7.550 194,352 -0.04(-0.48%)
Feb 07, 2023 7.505 7.614 7.505 7.587 395,781 +0.07(+0.96%)
Feb 06, 2023 7.596 7.596 7.505 7.514 346,384 -0.11(-1.42%)
Feb 03, 2023 7.686 7.704 7.600 7.623 290,559 -0.10(-1.29%)
Feb 02, 2023 7.731 7.731 7.659 7.722 399,807 +0.06(+0.83%)
Feb 01, 2023 7.605 7.702 7.541 7.659 455,124 +0.07(+0.95%)
Jan 31, 2023 7.587 7.596 7.532 7.587 427,551 +0.05(+0.72%)
Jan 30, 2023 7.541 7.568 7.514 7.532 393,439 -0.02(-0.24%)
Jan 27, 2023 7.559 7.591 7.532 7.550 401,096 -0.01(-0.12%)
Jan 26, 2023 7.523 7.578 7.505 7.559 1,191,903 +0.07(+0.97%)
Jan 25, 2023 7.424 7.487 7.397 7.487 729,791 +0.05(+0.61%)
Jan 24, 2023 7.415 7.487 7.397 7.442 701,915 -0.01(-0.12%)
Jan 23, 2023 7.361 7.469 7.361 7.451 425,153 +0.12(+1.70%)
Jan 20, 2023 7.300 7.345 7.291 7.327 2,028,779 +0.05(+0.74%)
Jan 19, 2023 7.354 7.362 7.273 7.273 425,451 -0.08(-1.10%)
Jan 18, 2023 7.452 7.470 7.354 7.354 507,446 -0.06(-0.85%)
Jan 17, 2023 7.380 7.434 7.376 7.416 670,446 -0.03(-0.36%)
Jan 13, 2023 7.425 7.443 7.389 7.443 582,127 +0.00(+0.00%)
Jan 12, 2023 7.452 7.452 7.345 7.443 454,118 +0.03(+0.36%)
Jan 11, 2023 7.354 7.434 7.318 7.416 376,778 +0.11(+1.47%)
Jan 10, 2023 7.282 7.309 7.219 7.309 293,408 +0.04(+0.62%)
Jan 09, 2023 7.264 7.327 7.246 7.264 332,531 +0.04(+0.62%)
Jan 06, 2023 7.111 7.233 7.084 7.219 471,611 +0.14(+2.03%)
Jan 05, 2023 7.138 7.138 7.048 7.075 281,311 -0.07(-1.01%)
Jan 04, 2023 7.120 7.165 7.084 7.147 278,681 +0.10(+1.40%)
Jan 03, 2023 7.057 7.120 6.994 7.048 362,626 +0.04(+0.64%)
Dec 30, 2022 7.021 7.021 6.967 7.003 426,181 -0.04(-0.51%)
Dec 29, 2022 6.967 7.066 6.958 7.039 437,492 +0.12(+1.79%)
Dec 28, 2022 6.996 7.041 6.907 6.916 428,654 -0.08(-1.15%)
Dec 27, 2022 7.014 7.058 6.996 6.996 493,248 -0.04(-0.51%)
Dec 23, 2022 6.978 7.039 6.951 7.032 324,448 +0.05(+0.77%)
Dec 22, 2022 7.023 7.023 6.911 6.978 621,385 -0.07(-1.01%)
Dec 21, 2022 7.050 7.094 7.032 7.050 757,085 +0.01(+0.13%)
Dec 20, 2022 7.041 7.085 7.014 7.041 653,075 -0.01(-0.13%)
Dec 19, 2022 7.050 7.156 7.041 7.050 411,156 -0.10(-1.37%)
Dec 16, 2022 7.139 7.192 7.097 7.148 360,800 -0.04(-0.62%)
Dec 15, 2022 7.299 7.299 7.161 7.192 481,365 -0.15(-2.06%)
Dec 14, 2022 7.361 7.397 7.281 7.344 495,780 -0.02(-0.24%)
Dec 13, 2022 7.459 7.486 7.335 7.361 545,925 +0.04(+0.61%)
Dec 12, 2022 7.308 7.317 7.268 7.317 308,606 +0.05(+0.74%)
Dec 09, 2022 7.219 7.317 7.219 7.263 389,751 -0.01(-0.12%)
Dec 08, 2022 7.254 7.308 7.237 7.272 454,684 +0.03(+0.37%)
Dec 07, 2022 7.281 7.312 7.246 7.246 493,132 -0.04(-0.49%)
Dec 06, 2022 7.335 7.370 7.237 7.281 452,322 -0.04(-0.61%)
Dec 05, 2022 7.406 7.415 7.310 7.326 215,726 -0.10(-1.32%)
Dec 02, 2022 7.397 7.464 7.379 7.424 253,096 -0.07(-0.95%)
Dec 01, 2022 7.451 7.522 7.406 7.495 708,778 +0.07(+0.96%)
Nov 30, 2022 7.290 7.424 7.281 7.424 588,180 +0.17(+2.33%)
Nov 29, 2022 7.272 7.308 7.246 7.254 300,511 -0.04(-0.49%)
Nov 28, 2022 7.254 7.299 7.246 7.290 657,968 +0.03(+0.37%)
Nov 25, 2022 7.210 7.303 7.210 7.263 304,475 +0.02(+0.25%)
Nov 23, 2022 7.272 7.303 7.237 7.246 477,103 -0.04(-0.49%)
Nov 22, 2022 7.219 7.281 7.183 7.281 461,652 +0.09(+1.24%)
Nov 21, 2022 7.139 7.192 7.112 7.192 521,086 +0.05(+0.72%)
Nov 18, 2022 7.167 7.176 7.105 7.141 299,481 +0.05(+0.75%)
Nov 17, 2022 7.061 7.105 7.026 7.088 471,277 -0.01(-0.12%)
Nov 16, 2022 7.114 7.114 7.063 7.097 489,001 -0.01(-0.12%)
Nov 15, 2022 7.114 7.132 7.057 7.105 489,945 +0.09(+1.26%)
Nov 14, 2022 7.088 7.123 7.017 7.017 409,582 -0.09(-1.25%)
Nov 11, 2022 7.044 7.132 7.029 7.105 412,307 +0.10(+1.39%)
Nov 10, 2022 6.875 7.008 6.859 7.008 317,263 +0.34(+5.04%)
Nov 09, 2022 6.805 6.822 6.672 6.672 353,677 -0.16(-2.33%)
Nov 08, 2022 6.796 6.849 6.752 6.831 265,616 +0.07(+1.05%)
Nov 07, 2022 6.716 6.760 6.654 6.760 552,115 +0.09(+1.33%)
Nov 04, 2022 6.619 6.672 6.539 6.672 576,790 +0.17(+2.58%)
Nov 03, 2022 6.548 6.552 6.443 6.504 442,663 -0.06(-0.94%)
Nov 02, 2022 6.654 6.548 6.566 529,668 -0.10(-1.46%)
Nov 01, 2022 6.698 6.698 6.645 6.663 291,064 +0.03(+0.40%)
Oct 31, 2022 6.619 6.672 6.575 6.636 455,143 +0.04(+0.54%)
Oct 28, 2022 6.504 6.610 6.504 6.601 401,163 +0.12(+1.77%)
Oct 27, 2022 6.575 6.588 6.482 6.486 333,303 -0.05(-0.81%)
Oct 26, 2022 6.504 6.583 6.490 6.539 460,194 +0.02(+0.27%)
Oct 25, 2022 6.424 6.530 6.424 6.521 359,036 +0.11(+1.66%)
Oct 24, 2022 6.389 6.442 6.336 6.415 587,434 +0.05(+0.83%)
Oct 21, 2022 6.221 6.371 6.203 6.362 540,676 +0.11(+1.81%)
Oct 20, 2022 6.241 6.333 6.197 6.249 624,934 +0.02(+0.28%)
Oct 19, 2022 6.328 6.328 6.210 6.232 345,227 -0.12(-1.93%)
Oct 18, 2022 6.399 6.434 6.306 6.355 240,349 +0.10(+1.54%)
Oct 17, 2022 6.197 6.315 6.197 6.258 530,226 +0.11(+1.86%)
Oct 14, 2022 6.293 6.324 6.144 6.144 739,602 -0.12(-1.96%)
Oct 13, 2022 6.065 6.284 6.030 6.267 746,719 +0.10(+1.56%)
Oct 12, 2022 6.188 6.219 6.162 6.170 430,545 -0.01(-0.14%)
Oct 11, 2022 6.214 6.258 6.144 6.179 447,235 -0.04(-0.71%)
Oct 10, 2022 6.284 6.300 6.197 6.223 437,883 -0.06(-0.98%)
Oct 07, 2022 6.407 6.407 6.263 6.284 501,359 -0.18(-2.85%)
Oct 06, 2022 6.530 6.535 6.460 6.469 282,235 -0.07(-1.07%)
Oct 05, 2022 6.504 6.574 6.469 6.539 487,745 -0.05(-0.80%)
Oct 04, 2022 6.469 6.600 6.469 6.592 653,023 +0.22(+3.44%)
Oct 03, 2022 6.320 6.399 6.276 6.372 476,769 +0.11(+1.68%)
Sep 30, 2022 6.293 6.363 6.258 6.267 664,850 -0.02(-0.28%)
Sep 29, 2022 6.363 6.372 6.249 6.284 604,355 -0.15(-2.32%)
Sep 28, 2022 6.328 6.434 6.311 6.434 483,427 +0.12(+1.95%)
Sep 27, 2022 6.355 6.390 6.285 6.311 928,682 -0.03(-0.42%)
Sep 26, 2022 6.355 6.407 6.311 6.337 938,194 -0.06(-0.96%)
Sep 23, 2022 6.469 6.490 6.346 6.399 1,337,218 -0.17(-2.54%)
Sep 22, 2022 6.574 6.583 6.513 6.565 577,681 -0.01(-0.17%)
Sep 21, 2022 6.672 6.724 6.576 6.576 801,662 -0.08(-1.18%)
Sep 20, 2022 6.716 6.741 6.637 6.655 642,386 -0.13(-1.93%)
Sep 19, 2022 6.698 6.794 6.690 6.785 1,982,319 +0.00(+0.00%)
Sep 16, 2022 6.777 6.803 6.733 6.785 284,047 -0.04(-0.64%)
Sep 15, 2022 6.899 6.938 6.820 6.829 510,556 -0.09(-1.26%)
Sep 14, 2022 6.916 6.955 6.864 6.916 438,314 +0.01(+0.13%)
Sep 13, 2022 6.994 7.012 6.907 6.907 447,027 -0.22(-3.06%)
Sep 12, 2022 7.108 7.169 7.108 7.125 715,626 +0.04(+0.61%)
Sep 09, 2022 7.038 7.090 7.024 7.082 263,037 +0.10(+1.37%)
Sep 08, 2022 6.933 6.986 6.912 6.986 281,483 +0.04(+0.63%)
Sep 07, 2022 6.846 6.960 6.844 6.942 370,999 +0.10(+1.40%)
Sep 06, 2022 6.907 6.942 6.820 6.846 325,554 -0.03(-0.38%)
Sep 02, 2022 6.960 7.003 6.865 6.872 335,174 -0.03(-0.38%)
Sep 01, 2022 6.968 6.969 6.868 6.899 379,860 -0.08(-1.12%)
Aug 31, 2022 7.055 7.055 6.951 6.977 415,031 -0.01(-0.12%)
Aug 30, 2022 7.082 7.082 6.968 6.986 416,626 -0.06(-0.87%)
Aug 29, 2022 7.082 7.085 7.029 7.047 367,770 -0.06(-0.86%)
Aug 26, 2022 7.299 7.308 7.108 7.108 462,679 -0.17(-2.28%)
Aug 25, 2022 7.238 7.282 7.221 7.273 438,838 +0.07(+0.97%)
Aug 24, 2022 7.195 7.247 7.186 7.203 547,970 -0.03(-0.36%)
Aug 23, 2022 7.273 7.307 7.203 7.230 532,792 -0.05(-0.63%)
Aug 22, 2022 7.353 7.370 7.258 7.275 339,255 -0.13(-1.75%)
Aug 19, 2022 7.414 7.457 7.396 7.405 403,289 -0.06(-0.81%)
Aug 18, 2022 7.483 7.487 7.448 7.466 253,072 -0.01(-0.12%)
Aug 17, 2022 7.448 7.526 7.427 7.474 417,904 -0.03(-0.35%)
Aug 16, 2022 7.466 7.500 7.448 7.500 334,994 +0.01(+0.12%)
Aug 15, 2022 7.457 7.500 7.405 7.492 412,780 +0.03(+0.35%)
Aug 12, 2022 7.448 7.474 7.414 7.466 546,864 +0.05(+0.70%)
Aug 11, 2022 7.440 7.457 7.388 7.414 497,035 +0.01(+0.12%)
Aug 10, 2022 7.345 7.405 7.323 7.405 554,756 +0.14(+1.90%)
Aug 09, 2022 7.258 7.275 7.232 7.267 310,057 +0.00(+0.00%)
Aug 08, 2022 7.293 7.310 7.262 7.267 359,079 +0.02(+0.24%)
Aug 05, 2022 7.249 7.249 7.180 7.249 426,225 -0.04(-0.59%)
Aug 04, 2022 7.301 7.301 7.249 7.293 605,306 +0.02(+0.24%)
Aug 03, 2022 7.215 7.275 7.171 7.275 461,063 +0.10(+1.33%)
Aug 02, 2022 7.206 7.249 7.180 7.180 653,396 -0.05(-0.72%)
Aug 01, 2022 7.249 7.275 7.219 7.232 429,742 -0.05(-0.71%)
Jul 29, 2022 7.258 7.293 7.228 7.284 514,840 +0.06(+0.84%)
Jul 28, 2022 7.171 7.223 7.137 7.223 513,481 +0.07(+0.97%)
Jul 27, 2022 7.076 7.159 7.059 7.154 428,444 +0.13(+1.85%)
Jul 26, 2022 7.024 7.042 7.007 7.024 252,939 -0.04(-0.61%)
Jul 25, 2022 7.102 7.102 7.059 7.068 259,495 -0.01(-0.12%)
Jul 22, 2022 7.137 7.159 7.033 7.076 287,738 -0.04(-0.61%)
Jul 21, 2022 7.059 7.120 7.024 7.120 251,454 +0.05(+0.70%)
Jul 20, 2022 7.087 7.104 6.975 7.070 390,167 -0.02(-0.24%)
Jul 19, 2022 7.010 7.087 7.009 7.087 489,326 +0.15(+2.10%)
Jul 18, 2022 7.010 7.044 6.932 6.941 323,151 +0.01(+0.12%)
Jul 15, 2022 6.915 6.984 6.894 6.932 331,521 +0.07(+1.00%)
Jul 14, 2022 6.829 6.864 6.795 6.864 247,896 -0.03(-0.37%)
Jul 13, 2022 6.829 6.949 6.795 6.889 218,864 -0.01(-0.12%)
Jul 12, 2022 6.941 7.001 6.889 6.898 247,071 -0.06(-0.86%)
Jul 11, 2022 6.993 7.010 6.950 6.958 214,997 -0.04(-0.61%)
Jul 08, 2022 6.993 7.027 6.958 7.001 461,037 -0.02(-0.24%)
Jul 07, 2022 6.984 7.027 6.971 7.018 210,446 +0.09(+1.36%)
Jul 06, 2022 6.915 6.958 6.846 6.924 312,224 -0.01(-0.12%)
Jul 05, 2022 6.915 6.932 6.812 6.932 379,481 -0.06(-0.86%)
Jul 01, 2022 6.924 7.005 6.889 6.993 135,304 +0.05(+0.74%)
Jun 30, 2022 6.993 7.014 6.883 6.941 609,091 -0.05(-0.74%)
Jun 29, 2022 6.984 7.001 6.945 6.993 156,449 +0.02(+0.25%)
Jun 28, 2022 7.139 7.147 6.958 6.975 667,982 -0.12(-1.69%)
Jun 27, 2022 7.070 7.096 7.010 7.096 282,732 +0.06(+0.85%)
Jun 24, 2022 6.915 7.035 6.915 7.035 253,864 +0.17(+2.50%)
Jun 23, 2022 6.829 6.874 6.786 6.864 272,670 +0.07(+1.01%)
Jun 22, 2022 6.786 6.872 6.786 6.795 392,957 -0.07(-1.00%)
Jun 21, 2022 6.812 6.889 6.810 6.864 348,598 +0.12(+1.75%)
Jun 17, 2022 6.788 6.805 6.694 6.746 518,732 +0.00(+0.00%)
Jun 16, 2022 6.848 6.848 6.703 6.746 605,857 -0.18(-2.59%)
Jun 15, 2022 6.839 6.993 6.805 6.925 731,486 +0.10(+1.50%)
Jun 14, 2022 6.908 6.966 6.771 6.822 652,500 -0.09(-1.36%)
Jun 13, 2022 6.993 7.005 6.873 6.916 527,891 -0.21(-2.99%)
Jun 10, 2022 7.249 7.286 7.129 7.129 293,282 -0.22(-3.02%)
Jun 09, 2022 7.445 7.445 7.334 7.351 218,621 -0.10(-1.37%)
Jun 08, 2022 7.445 7.479 7.419 7.453 309,629 +0.01(+0.11%)
Jun 07, 2022 7.385 7.462 7.360 7.445 236,729 +0.04(+0.58%)
Jun 06, 2022 7.360 7.445 7.351 7.402 235,407 +0.07(+0.93%)
Jun 03, 2022 7.368 7.428 7.334 7.334 373,969 -0.09(-1.26%)
Jun 02, 2022 7.334 7.475 7.310 7.428 417,398 +0.07(+0.93%)
Jun 01, 2022 7.394 7.419 7.317 7.360 422,480 -0.03(-0.46%)
May 31, 2022 7.453 7.453 7.364 7.394 384,311 -0.03(-0.34%)
May 27, 2022 7.351 7.436 7.345 7.419 305,005 +0.09(+1.28%)
May 26, 2022 7.172 7.334 7.172 7.325 326,832 +0.17(+2.38%)
May 25, 2022 7.087 7.189 7.078 7.155 351,263 +0.06(+0.84%)
May 24, 2022 7.078 7.129 7.001 7.095 415,324 -0.02(-0.24%)
May 23, 2022 7.044 7.121 7.044 7.112 480,750 +0.11(+1.58%)
May 20, 2022 7.112 7.112 6.916 7.001 523,881 -0.03(-0.36%)
May 19, 2022 7.036 7.095 6.984 7.027 365,490 -0.03(-0.39%)
May 18, 2022 7.182 7.182 7.012 7.055 660,374 -0.17(-2.34%)
May 17, 2022 7.148 7.258 7.131 7.224 705,141 +0.18(+2.52%)
May 16, 2022 7.046 7.076 6.978 7.046 690,685 +0.01(+0.12%)
May 13, 2022 6.868 7.055 6.868 7.038 459,695 +0.22(+3.23%)
May 12, 2022 6.868 6.945 6.741 6.818 955,535 -0.12(-1.71%)
May 11, 2022 6.962 7.122 6.928 6.936 696,572 -0.10(-1.44%)
May 10, 2022 7.114 7.199 7.008 7.038 717,194 -0.03(-0.36%)
May 09, 2022 7.258 7.317 7.055 7.063 618,668 -0.30(-4.14%)
May 06, 2022 7.419 7.419 7.300 7.368 605,891 -0.08(-1.14%)
May 05, 2022 7.580 7.588 7.394 7.453 404,932 -0.19(-2.44%)
May 04, 2022 7.495 7.664 7.440 7.639 409,387 +0.14(+1.92%)
May 03, 2022 7.385 7.508 7.385 7.495 328,684 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.