Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Corp (NY: CMCL )

15.02 -0.16 (-1.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.55 10.82 10.29 10.77 30,329 +0.10(+0.94%)
Apr 29, 2020 10.17 10.74 10.08 10.67 36,260 +0.55(+5.45%)
Apr 28, 2020 10.07 10.58 10.07 10.12 44,052 -0.17(-1.63%)
Apr 27, 2020 10.44 10.58 9.963 10.29 40,964 -0.17(-1.60%)
Apr 24, 2020 10.27 10.61 9.712 10.46 50,687 +0.26(+2.54%)
Apr 23, 2020 10.41 10.61 10.12 10.20 51,249 -0.20(-1.93%)
Apr 22, 2020 9.996 10.41 9.871 10.40 47,771 +0.61(+6.24%)
Apr 21, 2020 10.03 10.03 9.574 9.787 32,068 -0.29(-2.90%)
Apr 20, 2020 10.21 10.21 9.840 10.08 33,394 +0.11(+1.09%)
Apr 17, 2020 9.871 10.25 9.821 9.971 21,159 +0.06(+0.59%)
Apr 16, 2020 10.03 10.04 9.486 9.913 25,178 -0.13(-1.25%)
Apr 15, 2020 9.478 10.04 9.427 10.04 38,619 +0.06(+0.59%)
Apr 14, 2020 10.21 10.24 9.243 9.979 79,718 +0.07(+0.68%)
Apr 13, 2020 7.595 9.913 7.595 9.913 113,603 +1.81(+22.29%)
Apr 09, 2020 7.830 8.792 7.830 8.106 45,307 +0.49(+6.48%)
Apr 08, 2020 7.646 7.662 7.428 7.612 13,839 +0.02(+0.22%)
Apr 07, 2020 7.236 7.830 7.236 7.595 11,972 +0.16(+2.14%)
Apr 06, 2020 7.035 7.512 7.027 7.437 28,083 +0.46(+6.59%)
Apr 03, 2020 7.830 7.830 6.692 6.976 31,440 -0.58(-7.64%)
Apr 02, 2020 7.236 7.947 7.194 7.554 17,409 +0.13(+1.69%)
Apr 01, 2020 8.014 8.014 7.110 7.428 39,846 -0.33(-4.31%)
Mar 31, 2020 7.604 8.198 7.420 7.763 27,298 +0.16(+2.09%)
Mar 30, 2020 8.056 8.089 7.278 7.604 42,397 -0.45(-5.61%)
Mar 27, 2020 7.696 8.106 7.579 8.056 56,066 +0.29(+3.77%)
Mar 26, 2020 7.537 8.240 7.537 7.763 24,278 +0.02(+0.27%)
Mar 25, 2020 7.353 7.938 6.776 7.742 37,867 +0.41(+5.53%)
Mar 24, 2020 6.366 7.830 6.357 7.336 64,870 +1.13(+18.19%)
Mar 23, 2020 5.688 6.316 5.494 6.207 58,976 +0.63(+11.24%)
Mar 20, 2020 5.998 6.182 5.579 5.579 41,243 -0.36(-6.06%)
Mar 19, 2020 6.349 6.349 5.446 5.939 45,056 +0.00(+0.00%)
Mar 18, 2020 7.102 7.107 5.856 5.939 48,922 -1.16(-16.37%)
Mar 17, 2020 6.650 7.102 6.477 7.102 42,531 +0.45(+6.79%)
Mar 16, 2020 6.625 7.110 6.282 6.650 59,055 -0.54(-7.56%)
Mar 13, 2020 7.236 7.654 7.027 7.194 53,675 -0.13(-1.71%)
Mar 12, 2020 7.529 7.529 7.027 7.319 51,798 -0.79(-9.79%)
Mar 11, 2020 8.976 8.976 8.106 8.114 42,827 -0.62(-7.09%)
Mar 10, 2020 8.909 8.909 8.465 8.733 23,136 +0.00(+0.00%)
Mar 09, 2020 9.319 9.319 8.097 8.733 46,834 -0.53(-5.69%)
Mar 06, 2020 9.369 9.419 9.135 9.260 27,375 -0.11(-1.16%)
Mar 05, 2020 9.160 9.486 9.160 9.369 40,452 +0.22(+2.38%)
Mar 04, 2020 9.151 9.193 8.956 9.151 13,854 +0.28(+3.11%)
Mar 03, 2020 8.474 9.160 8.465 8.875 52,287 +0.08(+0.95%)
Mar 02, 2020 8.716 8.792 8.365 8.792 35,525 +0.08(+0.86%)
Feb 28, 2020 9.411 9.411 8.365 8.716 90,495 -0.71(-7.54%)
Feb 27, 2020 9.611 9.611 8.786 9.427 44,847 +0.31(+3.39%)
Feb 26, 2020 9.620 9.620 8.909 9.118 37,764 -0.14(-1.54%)
Feb 25, 2020 10.21 10.21 8.909 9.260 70,326 -0.95(-9.26%)
Feb 24, 2020 11.33 11.33 9.879 10.21 115,837 +0.33(+3.39%)
Feb 21, 2020 9.185 10.04 9.084 9.871 106,036 +0.77(+8.46%)
Feb 20, 2020 8.783 9.101 8.649 9.101 52,366 +0.45(+5.22%)
Feb 19, 2020 8.783 8.783 8.616 8.649 18,820 -0.13(-1.43%)
Feb 18, 2020 8.951 9.044 8.716 8.775 30,865 +0.05(+0.58%)
Feb 14, 2020 8.825 8.925 8.700 8.725 26,658 +0.23(+2.66%)
Feb 13, 2020 8.833 8.833 8.432 8.499 23,741 -0.32(-3.61%)
Feb 12, 2020 8.833 8.833 8.767 8.817 7,196 -0.02(-0.19%)
Feb 11, 2020 9.227 9.227 8.817 8.833 23,650 +0.03(+0.38%)
Feb 10, 2020 9.185 9.243 8.744 8.800 55,489 -0.38(-4.19%)
Feb 07, 2020 8.783 9.202 8.658 9.185 59,533 +0.53(+6.09%)
Feb 06, 2020 8.666 8.737 8.491 8.658 20,019 +0.04(+0.49%)
Feb 05, 2020 8.156 8.616 8.156 8.616 24,560 +0.35(+4.25%)
Feb 04, 2020 8.767 8.783 8.114 8.265 63,035 -0.50(-5.73%)
Feb 03, 2020 8.758 9.118 8.474 8.767 72,238 +0.01(+0.10%)
Jan 31, 2020 8.156 8.831 8.156 8.758 127,315 +0.64(+7.94%)
Jan 30, 2020 6.918 8.173 6.918 8.114 69,595 +1.19(+17.15%)
Jan 29, 2020 6.767 6.987 6.767 6.926 8,295 +0.11(+1.68%)
Jan 28, 2020 6.851 6.893 6.751 6.812 10,467 -0.09(-1.29%)
Jan 27, 2020 7.035 7.085 6.852 6.901 10,103 -0.13(-1.90%)
Jan 24, 2020 6.985 7.102 6.957 7.035 15,301 -0.02(-0.24%)
Jan 23, 2020 7.027 7.110 6.910 7.052 18,479 +0.04(+0.59%)
Jan 22, 2020 6.901 7.060 6.894 7.011 7,630 +0.29(+4.24%)
Jan 21, 2020 6.993 7.033 6.725 6.725 21,593 -0.31(-4.40%)
Jan 17, 2020 7.045 7.076 6.943 7.035 8,368 +0.02(+0.24%)
Jan 16, 2020 6.960 7.018 6.901 7.018 3,906 +0.01(+0.10%)
Jan 15, 2020 7.057 7.147 6.964 7.011 11,164 +0.05(+0.67%)
Jan 14, 2020 6.939 7.077 6.906 6.964 4,696 +0.03(+0.48%)
Jan 13, 2020 7.155 7.155 6.923 6.931 13,426 -0.15(-2.05%)
Jan 10, 2020 7.072 7.172 6.964 7.076 11,579 +0.10(+1.39%)
Jan 09, 2020 7.097 7.097 6.898 6.979 18,848 -0.12(-1.66%)
Jan 08, 2020 7.047 7.188 7.047 7.097 10,891 +0.04(+0.59%)
Jan 07, 2020 7.089 7.130 7.006 7.056 9,824 -0.03(-0.36%)
Jan 06, 2020 7.080 7.143 7.072 7.081 19,406 +0.08(+1.08%)
Jan 03, 2020 7.064 7.147 7.006 7.006 16,644 +0.02(+0.24%)
Jan 02, 2020 7.089 7.130 6.989 6.989 13,350 +0.01(+0.12%)
Dec 31, 2019 6.931 7.039 6.931 6.981 8,684 +0.02(+0.24%)
Dec 30, 2019 6.906 6.964 6.906 6.964 11,521 +0.07(+0.96%)
Dec 27, 2019 6.832 6.923 6.790 6.898 9,528 +0.10(+1.53%)
Dec 26, 2019 6.716 6.807 6.707 6.794 11,373 +0.15(+2.18%)
Dec 24, 2019 6.681 6.681 6.624 6.649 13,991 +0.02(+0.38%)
Dec 23, 2019 6.616 6.633 6.508 6.624 8,174 +0.13(+2.04%)
Dec 20, 2019 6.566 6.566 6.492 6.492 8,081 -0.07(-1.14%)
Dec 19, 2019 6.515 6.566 6.509 6.566 6,680 +0.02(+0.38%)
Dec 18, 2019 6.616 6.633 6.525 6.541 8,632 -0.09(-1.32%)
Dec 17, 2019 6.633 6.633 6.593 6.629 6,129 +0.02(+0.34%)
Dec 16, 2019 6.798 6.806 6.607 6.607 7,990 -0.12(-1.85%)
Dec 13, 2019 6.707 6.732 6.602 6.731 3,739 -0.05(-0.75%)
Dec 12, 2019 6.774 6.782 6.774 6.782 2,399 +0.12(+1.74%)
Dec 11, 2019 6.699 6.699 6.641 6.666 6,667 -0.06(-0.86%)
Dec 10, 2019 6.774 6.823 6.716 6.724 7,534 +0.02(+0.25%)
Dec 09, 2019 6.724 6.794 6.702 6.707 7,632 -0.11(-1.58%)
Dec 06, 2019 7.047 7.047 6.815 6.815 8,563 -0.12(-1.79%)
Dec 05, 2019 6.941 7.089 6.836 6.939 9,953 +0.06(+0.84%)
Dec 04, 2019 6.948 6.964 6.881 6.881 19,223 -0.05(-0.72%)
Dec 03, 2019 6.649 6.948 6.633 6.931 23,173 +0.32(+4.89%)
Dec 02, 2019 6.550 6.636 6.550 6.608 12,937 +0.08(+1.21%)
Nov 29, 2019 6.508 6.558 6.477 6.529 3,256 +0.02(+0.38%)
Nov 27, 2019 6.540 6.540 6.450 6.505 4,462 -0.00(-0.06%)
Nov 26, 2019 6.600 6.716 6.434 6.508 10,119 -0.19(-2.85%)
Nov 25, 2019 6.724 6.852 6.600 6.699 17,203 -0.02(-0.37%)
Nov 22, 2019 6.740 6.740 6.467 6.724 11,458 +0.09(+1.38%)
Nov 21, 2019 6.633 6.724 6.591 6.633 7,064 +0.01(+0.14%)
Nov 20, 2019 6.467 6.624 6.467 6.624 9,147 +0.13(+2.03%)
Nov 19, 2019 6.508 6.550 6.436 6.492 15,460 -0.03(-0.51%)
Nov 18, 2019 6.633 6.633 6.425 6.525 12,282 -0.11(-1.62%)
Nov 15, 2019 6.658 6.732 6.434 6.633 59,825 -0.07(-0.99%)
Nov 14, 2019 6.732 6.732 6.591 6.699 14,765 -0.05(-0.68%)
Nov 13, 2019 6.774 6.898 6.616 6.745 12,434 +0.02(+0.37%)
Nov 12, 2019 6.653 6.832 6.600 6.720 11,756 +0.03(+0.43%)
Nov 11, 2019 6.641 6.790 6.600 6.691 14,060 -0.18(-2.58%)
Nov 08, 2019 6.798 6.964 6.798 6.868 3,618 -0.10(-1.38%)
Nov 07, 2019 6.798 6.964 6.674 6.964 23,182 +0.09(+1.33%)
Nov 06, 2019 6.815 7.047 6.808 6.873 12,451 +0.02(+0.24%)
Nov 05, 2019 7.130 7.130 6.798 6.857 28,839 -0.22(-3.16%)
Nov 04, 2019 7.047 7.196 6.923 7.080 33,151 +0.04(+0.61%)
Nov 01, 2019 7.006 7.039 6.866 7.038 12,785 +0.10(+1.47%)
Oct 31, 2019 6.749 7.006 6.749 6.936 29,244 +0.27(+4.06%)
Oct 30, 2019 6.658 6.688 6.575 6.665 49,002 +0.12(+1.76%)
Oct 29, 2019 6.342 6.550 6.342 6.550 28,290 +0.21(+3.27%)
Oct 28, 2019 6.185 6.384 6.173 6.342 14,935 +0.21(+3.38%)
Oct 25, 2019 6.135 6.218 6.102 6.135 31,721 +0.03(+0.54%)
Oct 24, 2019 6.032 6.135 5.964 6.102 32,398 +0.09(+1.52%)
Oct 23, 2019 5.886 6.011 5.845 6.011 12,418 +0.19(+3.28%)
Oct 22, 2019 5.812 5.838 5.812 5.820 8,216 +0.02(+0.43%)
Oct 21, 2019 5.804 5.808 5.758 5.795 8,727 +0.01(+0.14%)
Oct 18, 2019 5.737 5.835 5.721 5.787 2,653 +0.02(+0.43%)
Oct 17, 2019 5.903 5.920 5.621 5.762 13,968 -0.10(-1.67%)
Oct 16, 2019 5.847 5.873 5.770 5.860 709 +0.02(+0.40%)
Oct 15, 2019 5.795 5.845 5.770 5.837 7,028 +0.07(+1.29%)
Oct 14, 2019 5.747 5.780 5.747 5.762 2,777 +0.00(+0.00%)
Oct 11, 2019 5.762 5.795 5.688 5.762 3,859 -0.01(-0.14%)
Oct 10, 2019 5.828 5.828 5.737 5.770 2,021 -0.02(-0.30%)
Oct 09, 2019 5.952 5.952 5.706 5.788 9,247 -0.12(-2.05%)
Oct 08, 2019 5.837 5.952 5.837 5.909 7,789 +0.09(+1.57%)
Oct 07, 2019 5.829 5.837 5.797 5.818 5,455 +0.06(+1.09%)
Oct 04, 2019 5.624 5.755 5.583 5.755 8,161 +0.16(+2.79%)
Oct 03, 2019 5.583 5.607 5.561 5.599 9,332 +0.04(+0.74%)
Oct 02, 2019 5.542 5.558 5.492 5.558 13,822 +0.00(+0.00%)
Oct 01, 2019 5.476 5.591 5.476 5.558 10,120 +0.02(+0.30%)
Sep 30, 2019 5.550 5.591 5.386 5.542 22,916 -0.05(-0.88%)
Sep 27, 2019 5.812 5.812 5.550 5.591 23,386 -0.25(-4.21%)
Sep 26, 2019 5.807 5.837 5.615 5.837 13,245 +0.08(+1.32%)
Sep 25, 2019 5.837 5.862 5.761 5.761 4,293 -0.08(-1.31%)
Sep 24, 2019 5.788 5.854 5.763 5.837 3,587 -0.01(-0.14%)
Sep 23, 2019 5.869 5.869 5.801 5.845 6,983 -0.02(-0.28%)
Sep 20, 2019 5.812 5.903 5.812 5.862 2,192 +0.05(+0.85%)
Sep 19, 2019 5.804 5.845 5.788 5.812 6,301 -0.09(-1.53%)
Sep 18, 2019 5.862 5.903 5.852 5.903 3,058 -0.03(-0.55%)
Sep 17, 2019 5.870 5.985 5.862 5.936 11,203 +0.07(+1.21%)
Sep 16, 2019 5.886 5.911 5.845 5.865 6,569 -0.02(-0.37%)
Sep 13, 2019 5.985 5.985 5.788 5.886 5,968 -0.07(-1.10%)
Sep 12, 2019 6.083 6.083 5.883 5.952 20,975 -0.10(-1.63%)
Sep 11, 2019 6.149 6.149 5.993 6.051 16,027 -0.02(-0.27%)
Sep 10, 2019 5.993 6.075 5.993 6.067 7,525 +0.00(+0.07%)
Sep 09, 2019 6.034 6.075 5.796 6.063 25,344 +0.25(+4.23%)
Sep 06, 2019 5.747 5.845 5.624 5.817 22,290 -0.03(-0.57%)
Sep 05, 2019 5.911 5.911 5.542 5.850 31,287 -0.09(-1.45%)
Sep 04, 2019 6.157 6.157 5.755 5.936 24,076 -0.18(-2.95%)
Sep 03, 2019 5.821 6.116 5.784 6.116 28,097 +0.39(+6.73%)
Aug 30, 2019 5.427 5.837 5.410 5.730 20,829 +0.31(+5.76%)
Aug 29, 2019 5.583 5.640 5.337 5.418 27,661 -0.27(-4.76%)
Aug 28, 2019 5.574 5.734 5.189 5.689 30,094 +0.24(+4.37%)
Aug 27, 2019 5.361 5.451 5.254 5.451 25,418 +0.16(+3.11%)
Aug 26, 2019 5.082 5.287 4.983 5.287 42,871 +0.37(+7.51%)
Aug 23, 2019 4.926 5.019 4.860 4.918 22,047 -0.01(-0.17%)
Aug 22, 2019 4.942 4.971 4.860 4.926 6,821 +0.07(+1.35%)
Aug 21, 2019 4.778 4.918 4.778 4.860 41,718 +0.03(+0.68%)
Aug 20, 2019 4.745 4.827 4.745 4.827 31,822 +0.08(+1.73%)
Aug 19, 2019 4.597 4.745 4.597 4.745 8,230 +0.10(+2.12%)
Aug 16, 2019 4.638 4.737 4.425 4.647 21,194 -0.03(-0.60%)
Aug 15, 2019 4.646 4.721 4.622 4.675 16,325 +0.07(+1.62%)
Aug 14, 2019 4.753 4.794 4.565 4.600 19,330 -0.09(-1.86%)
Aug 13, 2019 4.959 4.959 4.679 4.688 24,691 -0.14(-2.89%)
Aug 12, 2019 4.811 4.918 4.285 4.827 14,699 -0.12(-2.49%)
Aug 09, 2019 5.147 5.147 4.696 4.950 43,485 -0.14(-2.74%)
Aug 08, 2019 4.942 5.090 4.934 5.090 22,480 +0.08(+1.67%)
Aug 07, 2019 4.918 5.147 4.918 5.007 23,782 +0.09(+1.81%)
Aug 06, 2019 4.926 4.950 4.868 4.918 31,750 -0.11(-2.28%)
Aug 05, 2019 4.991 5.115 4.991 5.033 31,153 +0.15(+3.03%)
Aug 02, 2019 4.852 4.921 4.852 4.885 6,699 +0.00(+0.00%)
Aug 01, 2019 4.885 4.885 4.852 4.885 3,387 -0.00(-0.01%)
Jul 31, 2019 4.967 5.008 4.885 4.885 9,451 -0.05(-0.99%)
Jul 30, 2019 4.975 4.977 4.934 4.934 3,470 -0.04(-0.82%)
Jul 29, 2019 4.991 4.991 4.965 4.975 10,369 -0.16(-3.04%)
Jul 26, 2019 5.138 5.138 5.131 5.131 1,096 +0.03(+0.59%)
Jul 25, 2019 5.172 5.172 5.098 5.101 5,304 -0.05(-1.06%)
Jul 24, 2019 5.254 5.254 5.131 5.156 8,883 -0.04(-0.69%)
Jul 23, 2019 5.041 5.285 5.041 5.191 11,097 +0.14(+2.81%)
Jul 22, 2019 5.090 5.148 5.049 5.049 6,126 +0.03(+0.66%)
Jul 19, 2019 4.983 5.090 4.926 5.016 8,891 +0.03(+0.61%)
Jul 18, 2019 4.860 5.049 4.860 4.986 10,349 +0.09(+1.90%)
Jul 17, 2019 4.983 4.983 4.893 4.893 4,042 -0.05(-1.06%)
Jul 16, 2019 4.926 4.945 4.901 4.945 5,922 +0.02(+0.40%)
Jul 15, 2019 4.893 4.926 4.893 4.926 8,024 +0.07(+1.53%)
Jul 12, 2019 4.926 5.102 4.823 4.851 4,750 -0.05(-1.01%)
Jul 11, 2019 5.000 5.071 4.704 4.901 9,080 -0.14(-2.75%)
Jul 10, 2019 5.074 5.180 4.975 5.040 9,355 -0.08(-1.62%)
Jul 09, 2019 5.001 5.131 5.001 5.123 4,302 +0.03(+0.61%)
Jul 08, 2019 4.871 5.144 4.871 5.092 11,060 +0.22(+4.53%)
Jul 05, 2019 4.993 5.058 4.871 4.871 13,672 -0.08(-1.61%)
Jul 03, 2019 4.994 4.994 4.936 4.951 3,202 -0.03(-0.68%)
Jul 02, 2019 5.042 5.132 4.936 4.985 4,343 -0.06(-1.13%)
Jul 01, 2019 5.025 5.050 4.603 5.042 49,290 -0.14(-2.66%)
Jun 28, 2019 4.822 5.180 4.782 5.180 10,839 +0.41(+8.69%)
Jun 27, 2019 4.806 4.806 4.766 4.766 6,771 -0.02(-0.51%)
Jun 26, 2019 4.782 4.790 4.774 4.790 1,975 -0.02(-0.47%)
Jun 25, 2019 4.847 4.871 4.757 4.813 9,952 +0.02(+0.47%)
Jun 24, 2019 4.879 5.021 4.790 4.790 7,596 -0.11(-2.16%)
Jun 21, 2019 5.009 5.009 4.781 4.895 10,716 -0.09(-1.79%)
Jun 20, 2019 4.790 5.098 4.473 4.985 117,908 +0.31(+6.57%)
Jun 19, 2019 4.538 4.855 4.425 4.678 56,088 +0.13(+2.78%)
Jun 18, 2019 4.550 4.559 4.546 4.551 990 +0.05(+1.01%)
Jun 17, 2019 4.481 4.546 4.481 4.506 3,324 +0.03(+0.73%)
Jun 14, 2019 4.684 4.701 4.473 4.473 15,027 -0.08(-1.65%)
Jun 13, 2019 4.587 4.587 4.548 4.548 5,538 +0.00(+0.04%)
Jun 12, 2019 4.546 4.546 4.546 4.546 761 -0.07(-1.49%)
Jun 11, 2019 4.684 4.684 4.546 4.615 1,648 +0.15(+3.36%)
Jun 10, 2019 4.473 4.473 4.425 4.465 4,069 +0.02(+0.37%)
Jun 07, 2019 4.425 4.469 4.425 4.449 22,294 +0.00(+0.00%)
Jun 06, 2019 4.506 4.506 4.449 4.449 4,787 -0.02(-0.36%)
Jun 05, 2019 4.414 4.492 4.414 4.465 2,935 +0.06(+1.27%)
Jun 04, 2019 4.457 4.465 4.408 4.409 4,074 -0.10(-2.26%)
Jun 03, 2019 4.489 4.587 4.433 4.511 5,586 -0.07(-1.48%)
May 31, 2019 4.512 4.579 4.512 4.579 985 +0.05(+1.08%)
May 30, 2019 4.506 4.538 4.506 4.530 2,858 -0.05(-1.06%)
May 29, 2019 4.457 4.579 4.425 4.579 2,616 +0.15(+3.49%)
May 28, 2019 4.473 4.473 4.416 4.425 1,976 +0.01(+0.18%)
May 24, 2019 4.538 4.538 4.392 4.416 27,837 +0.02(+0.55%)
May 23, 2019 4.595 4.595 4.392 4.392 5,573 +0.00(+0.00%)
May 22, 2019 4.425 4.455 4.332 4.392 18,918 -0.05(-1.10%)
May 21, 2019 4.587 4.676 4.441 4.441 8,557 -0.19(-4.03%)
May 20, 2019 4.717 4.717 4.628 4.628 9,139 -0.08(-1.72%)
May 17, 2019 4.709 4.749 4.709 4.709 35,967 +0.00(+0.00%)
May 16, 2019 4.709 4.724 4.709 4.709 13,804 -0.03(-0.55%)
May 15, 2019 4.790 4.790 4.735 4.735 1,309 +0.00(+0.03%)
May 14, 2019 4.749 4.757 4.709 4.733 3,377 -0.02(-0.51%)
May 13, 2019 4.709 4.790 4.709 4.757 4,576 +0.05(+1.03%)
May 10, 2019 4.709 4.711 4.709 4.709 1,478 +0.00(+0.00%)
May 09, 2019 4.830 4.830 4.709 4.709 2,438 +0.00(+0.00%)
May 08, 2019 4.749 4.749 4.709 4.709 3,138 +0.00(+0.00%)
May 07, 2019 4.709 4.709 4.709 4.709 1,840 +0.00(+0.00%)
May 06, 2019 4.733 4.749 4.709 4.709 13,482 -0.04(-0.85%)
May 03, 2019 4.684 4.774 4.684 4.749 2,709 +0.06(+1.39%)
May 02, 2019 4.701 4.724 4.684 4.684 6,126 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.