Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsc Communications Inc (NY: LKSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.42 15.42 15.04 15.14 210,250 -0.25(-1.63%)
Apr 27, 2018 15.22 15.41 15.02 15.39 162,639 +0.24(+1.60%)
Apr 26, 2018 15.48 15.48 14.96 15.14 189,589 -0.29(-1.85%)
Apr 25, 2018 15.42 15.49 15.13 15.43 165,393 +0.02(+0.11%)
Apr 24, 2018 15.32 15.73 15.27 15.41 192,989 +0.22(+1.42%)
Apr 23, 2018 15.20 15.27 14.89 15.20 192,882 +0.06(+0.40%)
Apr 20, 2018 15.27 15.38 15.06 15.14 260,801 -0.15(-0.96%)
Apr 19, 2018 15.08 15.32 15.02 15.28 198,843 +0.15(+0.97%)
Apr 18, 2018 14.97 15.32 14.91 15.14 241,275 +0.16(+1.10%)
Apr 17, 2018 14.70 14.97 14.60 14.97 234,664 +0.39(+2.67%)
Apr 16, 2018 14.27 14.59 14.12 14.58 360,947 +0.40(+2.81%)
Apr 13, 2018 14.26 14.29 13.98 14.18 258,862 -0.03(-0.24%)
Apr 12, 2018 14.18 14.30 14.09 14.22 164,261 +0.08(+0.55%)
Apr 11, 2018 13.81 14.25 13.81 14.14 187,512 +0.25(+1.81%)
Apr 10, 2018 13.72 13.99 13.45 13.89 262,742 +0.44(+3.28%)
Apr 09, 2018 13.00 13.69 12.88 13.45 403,419 +0.50(+3.88%)
Apr 06, 2018 13.22 13.59 12.73 12.95 880,783 -0.48(-3.55%)
Apr 05, 2018 13.62 13.62 13.03 13.42 360,901 -0.13(-0.96%)
Apr 04, 2018 12.69 13.64 12.69 13.55 438,412 +0.77(+6.03%)
Apr 03, 2018 12.44 12.94 12.25 12.78 339,947 +0.42(+3.36%)
Apr 02, 2018 14.07 14.07 12.17 12.37 822,973 -2.75(-18.17%)
Mar 29, 2018 15.11 15.11 15.11 0 +0.13(+0.87%)
Mar 28, 2018 14.56 15.30 14.49 14.98 306,067 +0.58(+4.03%)
Mar 27, 2018 14.76 14.98 14.36 14.40 328,888 -0.37(-2.52%)
Mar 26, 2018 14.82 15.01 14.37 14.77 337,177 +0.23(+1.55%)
Mar 23, 2018 15.79 15.79 14.53 14.55 455,555 -1.20(-7.59%)
Mar 22, 2018 15.73 16.14 15.65 15.74 290,419 -0.07(-0.44%)
Mar 21, 2018 15.59 15.98 15.35 15.81 367,557 +0.28(+1.78%)
Mar 20, 2018 15.27 15.56 15.08 15.53 256,054 +0.30(+1.99%)
Mar 19, 2018 15.37 15.54 15.10 15.23 211,151 -0.21(-1.35%)
Mar 16, 2018 14.95 15.61 14.65 15.44 923,512 +0.49(+3.30%)
Mar 15, 2018 14.82 15.14 14.54 14.95 692,741 +0.13(+0.88%)
Mar 14, 2018 14.46 15.04 14.46 14.82 388,377 +0.41(+2.82%)
Mar 13, 2018 14.52 14.64 14.20 14.41 243,508 -0.09(-0.60%)
Mar 12, 2018 14.34 14.74 14.26 14.50 314,940 +0.20(+1.39%)
Mar 09, 2018 14.34 14.57 14.14 14.30 309,271 +0.06(+0.43%)
Mar 08, 2018 14.44 14.71 13.98 14.24 283,805 -0.21(-1.44%)
Mar 07, 2018 14.62 14.44 1,799,561 +0.72(+5.24%)
Mar 06, 2018 13.37 13.76 13.34 13.72 631,861 +0.45(+3.39%)
Mar 05, 2018 12.99 13.46 12.97 13.27 306,219 +0.26(+2.00%)
Mar 02, 2018 12.13 13.08 12.04 13.01 426,343 +0.80(+6.52%)
Mar 01, 2018 12.59 12.71 12.16 12.22 511,198 -0.39(-3.09%)
Feb 28, 2018 12.71 12.97 12.56 12.61 442,721 -0.12(-0.95%)
Feb 27, 2018 13.34 13.94 12.68 12.73 486,304 -0.60(-4.48%)
Feb 26, 2018 13.01 13.43 12.32 13.33 492,341 +0.30(+2.33%)
Feb 23, 2018 11.87 13.40 11.79 13.02 667,673 +1.38(+11.82%)
Feb 22, 2018 11.64 11.65 665,506 -0.35(-2.89%)
Feb 21, 2018 11.32 12.23 11.21 11.99 435,169 +0.74(+6.54%)
Feb 20, 2018 11.23 11.45 11.13 11.26 299,434 +0.02(+0.15%)
Feb 16, 2018 11.24 11.24 11.24 0 +0.31(+2.85%)
Feb 15, 2018 10.89 11.10 10.69 10.93 331,789 +0.11(+1.04%)
Feb 14, 2018 10.22 10.84 10.21 10.82 292,218 +0.45(+4.34%)
Feb 13, 2018 10.53 10.87 10.32 10.37 231,624 -0.22(-2.08%)
Feb 12, 2018 10.95 10.95 10.56 10.59 237,448 -0.34(-3.10%)
Feb 09, 2018 10.96 11.03 10.42 10.92 365,350 +0.07(+0.62%)
Feb 08, 2018 11.34 11.36 10.85 10.86 228,916 -0.42(-3.68%)
Feb 07, 2018 11.09 11.41 10.95 11.27 286,072 +0.11(+0.99%)
Feb 06, 2018 10.73 11.17 10.61 11.16 514,289 +0.14(+1.28%)
Feb 05, 2018 10.84 11.00 10.84 11.02 269,516 +0.15(+1.35%)
Feb 02, 2018 11.52 11.53 10.86 10.87 350,901 -0.75(-6.42%)
Feb 01, 2018 11.59 11.68 11.25 11.62 408,033 +0.03(+0.22%)
Jan 31, 2018 11.93 11.98 11.53 11.59 341,399 -0.30(-2.50%)
Jan 30, 2018 12.04 12.12 11.83 11.89 300,859 -0.26(-2.16%)
Jan 29, 2018 12.28 12.31 12.08 12.15 177,312 -0.18(-1.44%)
Jan 26, 2018 12.39 12.42 12.09 12.33 307,883 -0.05(-0.41%)
Jan 25, 2018 12.17 12.39 12.03 12.38 382,597 +0.28(+2.31%)
Jan 24, 2018 12.43 12.45 11.98 12.10 227,470 -0.24(-1.92%)
Jan 23, 2018 12.42 12.51 11.88 12.34 296,461 -0.13(-1.02%)
Jan 22, 2018 12.19 12.50 11.94 12.47 365,093 +0.25(+2.01%)
Jan 19, 2018 11.82 12.26 11.76 12.22 242,439 +0.44(+3.74%)
Jan 18, 2018 12.14 12.21 11.77 11.78 244,258 -0.40(-3.27%)
Jan 17, 2018 11.89 12.20 11.82 12.18 275,671 +0.35(+2.94%)
Jan 16, 2018 12.25 12.38 11.83 11.83 296,211 -0.36(-2.99%)
Jan 12, 2018 12.20 12.20 12.20 0 +0.21(+1.77%)
Jan 11, 2018 11.98 12.19 11.75 11.98 239,760 -0.01(-0.07%)
Jan 10, 2018 12.01 11.99 203,702 +0.03(+0.28%)
Jan 09, 2018 12.47 12.64 11.95 11.96 237,129 -0.54(-4.34%)
Jan 08, 2018 12.29 12.59 12.09 12.50 294,931 +0.20(+1.58%)
Jan 05, 2018 12.28 12.69 12.14 12.31 310,912 +0.01(+0.07%)
Jan 04, 2018 12.10 12.45 11.96 12.30 255,909 +0.27(+2.26%)
Jan 03, 2018 12.46 12.46 11.96 12.03 479,783 -0.47(-3.80%)
Jan 02, 2018 12.81 12.85 12.40 12.50 296,828 -0.34(-2.64%)
Dec 29, 2017 12.84 12.84 12.84 0 -0.11(-0.85%)
Dec 28, 2017 12.88 12.97 12.68 12.95 205,433 +0.03(+0.26%)
Dec 27, 2017 13.16 13.45 12.87 12.92 206,165 -0.28(-2.12%)
Dec 26, 2017 13.33 13.97 13.20 13.20 190,187 -0.17(-1.27%)
Dec 22, 2017 13.56 13.56 13.20 13.37 273,895 -0.26(-1.93%)
Dec 21, 2017 13.26 13.67 13.20 13.63 342,103 +0.40(+3.01%)
Dec 20, 2017 13.06 13.32 12.98 13.23 285,910 +0.23(+1.76%)
Dec 19, 2017 13.20 13.51 12.92 13.00 313,234 -0.26(-1.98%)
Dec 18, 2017 13.67 13.92 12.89 13.26 455,197 -0.31(-2.25%)
Dec 15, 2017 13.53 13.92 13.44 13.57 1,410,676 +0.08(+0.63%)
Dec 14, 2017 13.63 13.84 13.41 13.48 364,134 -0.11(-0.81%)
Dec 13, 2017 13.55 14.03 13.50 13.59 346,824 -0.05(-0.37%)
Dec 12, 2017 13.67 13.90 13.58 13.64 274,819 -0.03(-0.19%)
Dec 11, 2017 13.43 14.05 13.34 13.67 526,364 +0.22(+1.64%)
Dec 08, 2017 13.87 13.87 13.34 13.45 236,747 +0.00(+0.00%)
Dec 07, 2017 13.46 14.26 13.45 540,975 +0.00(+0.00%)
Dec 06, 2017 13.56 13.67 13.29 13.40 205,187 -0.15(-1.13%)
Dec 05, 2017 13.61 13.70 13.30 13.55 378,018 -0.06(-0.44%)
Dec 04, 2017 13.51 14.00 13.38 13.61 468,239 +0.42(+3.21%)
Dec 01, 2017 13.91 14.04 13.06 13.19 338,294 -0.68(-4.89%)
Nov 30, 2017 13.77 14.18 13.68 13.87 539,655 +0.20(+1.43%)
Nov 29, 2017 13.61 13.93 13.61 13.67 488,447 +0.15(+1.13%)
Nov 28, 2017 13.29 13.56 13.14 13.52 308,616 +0.27(+2.05%)
Nov 27, 2017 13.19 13.63 13.15 13.25 192,779 +0.05(+0.39%)
Nov 24, 2017 13.26 13.26 12.87 13.20 116,007 -0.02(-0.13%)
Nov 22, 2017 12.90 13.37 12.72 13.21 205,570 +0.34(+2.63%)
Nov 21, 2017 12.88 13.19 12.81 12.87 281,678 +0.09(+0.73%)
Nov 20, 2017 12.92 13.09 12.37 12.78 354,336 -0.14(-1.05%)
Nov 17, 2017 12.64 13.19 12.64 12.92 474,648 +0.17(+1.33%)
Nov 16, 2017 12.04 12.76 11.95 12.75 463,867 +0.89(+7.50%)
Nov 15, 2017 12.31 12.47 11.81 11.86 584,092 -0.53(-4.31%)
Nov 14, 2017 11.95 12.48 11.71 12.39 499,562 +0.96(+8.38%)
Nov 13, 2017 12.15 12.15 11.42 11.43 445,388 -0.77(-6.34%)
Nov 10, 2017 11.92 12.36 11.92 12.21 297,370 +0.32(+2.66%)
Nov 09, 2017 11.64 12.04 11.63 11.89 267,401 +0.20(+1.71%)
Nov 08, 2017 11.83 11.88 11.43 11.69 389,078 -0.27(-2.29%)
Nov 07, 2017 12.65 12.67 11.76 11.97 628,356 -0.71(-5.58%)
Nov 06, 2017 13.09 13.27 12.58 12.67 515,680 -0.40(-3.06%)
Nov 03, 2017 12.94 13.42 12.65 13.07 411,539 -0.02(-0.13%)
Nov 02, 2017 13.11 13.60 12.52 13.09 631,116 +0.00(+0.00%)
Nov 01, 2017 13.43 13.45 12.70 13.09 345,088 -0.37(-2.78%)
Oct 31, 2017 13.56 14.02 13.33 13.46 333,554 +0.00(+0.00%)
Oct 30, 2017 14.20 14.20 13.46 13.46 173,756 -0.83(-5.82%)
Oct 27, 2017 14.55 14.55 14.08 14.30 259,951 -0.25(-1.72%)
Oct 26, 2017 14.42 14.74 14.28 14.54 167,775 +0.23(+1.63%)
Oct 25, 2017 13.93 14.37 13.88 14.31 227,068 +0.37(+2.69%)
Oct 24, 2017 13.81 14.03 13.68 13.94 170,175 +0.12(+0.90%)
Oct 23, 2017 14.17 14.27 13.70 13.81 217,194 -0.36(-2.52%)
Oct 20, 2017 13.90 14.25 13.75 14.17 273,091 +0.42(+3.09%)
Oct 19, 2017 14.07 14.17 13.65 13.75 230,189 -0.44(-3.11%)
Oct 18, 2017 13.55 14.20 13.55 14.19 232,625 +0.68(+5.05%)
Oct 17, 2017 13.32 13.65 13.31 13.50 140,785 +0.13(+1.00%)
Oct 16, 2017 13.66 13.92 13.21 13.37 226,389 -0.28(-2.07%)
Oct 13, 2017 13.72 13.84 13.52 13.65 189,414 -0.02(-0.12%)
Oct 12, 2017 13.70 13.92 13.53 13.67 257,824 -0.02(-0.12%)
Oct 11, 2017 13.78 13.95 13.51 13.69 200,831 -0.16(-1.14%)
Oct 10, 2017 13.70 14.07 13.56 13.85 261,922 +0.14(+1.03%)
Oct 09, 2017 13.73 14.02 13.56 13.70 202,805 -0.02(-0.12%)
Oct 06, 2017 14.35 14.47 13.58 13.72 188,875 -0.76(-5.23%)
Oct 05, 2017 14.43 14.58 14.30 14.48 332,381 +0.11(+0.75%)
Oct 04, 2017 14.79 14.98 14.29 14.37 282,427 -0.55(-3.68%)
Oct 03, 2017 13.59 14.95 13.55 14.92 387,600 +1.33(+9.80%)
Oct 02, 2017 13.63 13.89 13.37 13.59 518,912 -0.15(-1.09%)
Sep 29, 2017 13.74 13.83 12.52 13.74 1,220,636 -1.06(-7.14%)
Sep 28, 2017 14.69 14.97 14.58 14.79 381,112 +0.05(+0.34%)
Sep 27, 2017 14.95 14.74 400,372 +0.61(+4.30%)
Sep 26, 2017 13.65 14.24 13.65 14.14 405,282 +0.50(+3.66%)
Sep 25, 2017 13.90 13.90 13.36 13.64 322,863 -0.22(-1.62%)
Sep 22, 2017 13.53 14.01 13.44 13.86 409,468 +0.38(+2.84%)
Sep 21, 2017 13.61 13.66 13.36 13.48 276,286 -0.16(-1.16%)
Sep 20, 2017 13.56 13.86 13.54 13.64 533,404 +0.04(+0.31%)
Sep 19, 2017 13.85 13.94 13.50 13.60 224,756 -0.24(-1.74%)
Sep 18, 2017 13.93 14.14 13.74 13.84 165,151 -0.10(-0.72%)
Sep 15, 2017 13.70 13.96 13.47 13.94 515,007 +0.26(+1.89%)
Sep 14, 2017 13.86 14.02 13.63 13.68 220,620 -0.22(-1.56%)
Sep 13, 2017 14.06 14.29 13.41 13.90 244,782 -0.24(-1.71%)
Sep 12, 2017 13.81 14.45 13.81 14.14 243,307 +0.43(+3.16%)
Sep 11, 2017 13.70 13.89 13.46 13.70 201,056 +0.08(+0.61%)
Sep 08, 2017 13.60 13.70 13.40 13.62 110,240 -0.01(-0.06%)
Sep 07, 2017 13.52 13.70 13.45 13.63 186,402 +0.15(+1.11%)
Sep 06, 2017 13.43 13.65 13.31 13.48 218,807 +0.07(+0.56%)
Sep 05, 2017 13.50 13.65 13.14 13.40 323,401 -0.08(-0.62%)
Sep 01, 2017 13.44 13.64 13.24 13.49 212,323 +0.08(+0.62%)
Aug 31, 2017 13.11 13.47 13.11 13.40 322,748 +0.32(+2.48%)
Aug 30, 2017 13.02 13.21 12.88 13.08 188,413 +0.07(+0.51%)
Aug 29, 2017 13.12 13.40 12.95 13.01 238,594 -0.16(-1.20%)
Aug 28, 2017 12.77 13.25 12.66 13.17 247,156 +0.43(+3.40%)
Aug 25, 2017 12.81 12.94 12.62 12.74 139,434 -0.04(-0.33%)
Aug 24, 2017 12.91 13.09 12.60 12.78 163,089 -0.07(-0.58%)
Aug 23, 2017 12.77 13.04 12.71 12.86 178,681 +0.04(+0.32%)
Aug 22, 2017 13.01 13.16 12.78 12.81 202,576 -0.18(-1.41%)
Aug 21, 2017 12.86 13.24 12.86 13.00 314,760 +0.15(+1.17%)
Aug 18, 2017 12.97 13.29 12.79 12.85 254,736 -0.17(-1.28%)
Aug 17, 2017 13.23 13.44 12.97 13.01 279,935 -0.24(-1.82%)
Aug 16, 2017 13.49 13.65 13.23 13.26 191,083 -0.25(-1.85%)
Aug 15, 2017 14.02 14.03 13.36 13.50 285,609 -0.50(-3.57%)
Aug 14, 2017 13.80 14.14 13.75 14.00 226,075 +0.27(+1.94%)
Aug 11, 2017 13.04 14.10 13.04 13.74 223,067 +0.23(+1.73%)
Aug 10, 2017 13.46 13.87 13.30 13.50 519,811 -0.07(-0.48%)
Aug 09, 2017 14.16 14.16 13.48 13.57 432,148 -0.69(-4.83%)
Aug 08, 2017 14.24 14.87 14.05 14.26 364,164 +0.31(+2.23%)
Aug 07, 2017 13.90 14.51 13.90 13.95 721,395 -0.11(-0.76%)
Aug 04, 2017 14.71 14.84 13.77 14.05 977,362 -0.66(-4.51%)
Aug 03, 2017 15.85 15.85 12.35 14.72 1,587,390 -1.38(-8.60%)
Aug 02, 2017 17.42 17.43 16.02 16.10 483,669 -1.34(-7.70%)
Aug 01, 2017 17.65 17.65 17.23 17.45 351,697 -0.07(-0.42%)
Jul 31, 2017 17.81 17.81 17.49 17.52 264,050 +0.01(+0.05%)
Jul 28, 2017 17.66 17.70 17.26 17.51 202,990 -0.18(-1.02%)
Jul 27, 2017 17.68 17.99 17.54 17.69 360,137 +0.08(+0.47%)
Jul 26, 2017 17.50 17.73 17.25 17.61 187,783 +0.20(+1.13%)
Jul 25, 2017 17.17 17.59 17.00 17.41 246,897 +0.30(+1.77%)
Jul 24, 2017 17.14 17.35 17.00 17.11 344,849 +0.05(+0.29%)
Jul 21, 2017 17.69 17.69 16.93 17.06 212,454 -0.34(-1.98%)
Jul 20, 2017 17.44 17.46 17.04 17.41 207,293 -0.11(-0.65%)
Jul 19, 2017 16.50 17.53 16.50 17.52 331,811 +1.06(+6.42%)
Jul 18, 2017 16.72 16.72 16.09 16.46 403,290 -0.27(-1.62%)
Jul 17, 2017 16.72 17.11 16.51 16.73 458,515 +0.04(+0.25%)
Jul 14, 2017 16.44 16.87 16.23 16.69 368,624 +0.27(+1.65%)
Jul 13, 2017 16.55 16.64 16.19 16.42 309,567 -0.10(-0.60%)
Jul 12, 2017 16.91 16.92 16.51 16.52 307,628 -0.17(-1.03%)
Jul 11, 2017 16.84 16.96 16.55 16.69 224,964 -0.12(-0.73%)
Jul 10, 2017 17.00 17.04 16.78 16.82 194,216 -0.32(-1.87%)
Jul 07, 2017 17.72 17.72 16.93 17.14 359,188 -0.57(-3.19%)
Jul 06, 2017 17.58 17.86 17.44 17.70 398,659 -0.06(-0.32%)
Jul 05, 2017 17.78 17.91 17.59 17.76 221,794 +0.01(+0.05%)
Jul 03, 2017 17.64 17.89 17.58 17.75 174,619 +0.21(+1.21%)
Jun 30, 2017 17.35 17.68 17.19 17.54 455,451 +0.20(+1.18%)
Jun 29, 2017 18.06 18.09 17.22 17.33 347,652 -0.68(-3.78%)
Jun 28, 2017 17.98 18.33 17.86 18.01 427,059 +0.19(+1.06%)
Jun 27, 2017 17.94 18.12 17.81 17.82 249,905 -0.10(-0.55%)
Jun 26, 2017 17.95 18.12 17.82 17.92 347,289 -0.08(-0.46%)
Jun 23, 2017 17.68 18.11 17.43 18.00 3,711,267 +0.29(+1.67%)
Jun 22, 2017 17.18 17.75 17.18 17.71 414,505 +0.49(+2.86%)
Jun 21, 2017 16.79 17.34 16.78 17.22 348,250 +0.33(+1.94%)
Jun 20, 2017 17.58 17.63 16.79 16.89 688,907 -0.86(-4.85%)
Jun 19, 2017 17.89 17.89 17.55 17.75 395,539 -0.18(-1.01%)
Jun 16, 2017 17.21 18.04 17.14 17.93 875,646 +0.77(+4.49%)
Jun 15, 2017 17.41 17.68 17.12 17.16 334,609 -0.44(-2.51%)
Jun 14, 2017 17.69 17.86 17.45 17.60 506,525 -0.17(-0.97%)
Jun 13, 2017 17.72 17.91 17.59 17.77 257,778 +0.08(+0.46%)
Jun 12, 2017 17.36 17.74 17.27 17.69 413,516 +0.29(+1.70%)
Jun 09, 2017 17.54 17.68 17.25 17.40 230,954 -0.17(-0.98%)
Jun 08, 2017 17.34 17.70 16.96 17.57 308,398 +0.17(+0.99%)
Jun 07, 2017 17.07 17.44 16.90 17.40 187,043 +0.34(+1.97%)
Jun 06, 2017 17.24 17.31 17.04 17.06 244,376 -0.32(-1.84%)
Jun 05, 2017 18.13 18.13 17.22 17.38 257,036 -0.77(-4.24%)
Jun 02, 2017 18.12 18.38 18.00 18.15 205,344 +0.02(+0.14%)
Jun 01, 2017 17.51 18.24 17.27 18.13 447,934 +0.70(+4.00%)
May 31, 2017 16.95 17.54 16.55 17.43 500,637 +0.47(+2.75%)
May 30, 2017 17.20 17.29 16.91 16.96 179,679 -0.39(-2.22%)
May 26, 2017 17.22 17.52 17.22 17.35 227,112 +0.13(+0.76%)
May 25, 2017 17.45 17.60 17.16 17.22 177,383 -0.20(-1.18%)
May 24, 2017 17.58 17.95 17.32 17.42 245,135 -0.43(-2.39%)
May 23, 2017 17.81 18.09 17.65 17.85 207,459 +0.11(+0.60%)
May 22, 2017 18.03 18.20 17.70 17.74 511,959 -0.23(-1.28%)
May 19, 2017 17.87 18.18 17.70 17.97 189,181 +0.15(+0.83%)
May 18, 2017 17.68 17.95 17.43 17.82 299,582 +0.16(+0.88%)
May 17, 2017 18.32 18.26 17.61 17.67 418,079 -0.66(-3.58%)
May 16, 2017 17.82 18.41 17.75 18.32 309,180 +0.48(+2.66%)
May 15, 2017 18.27 18.32 17.72 17.85 332,386 -0.34(-1.89%)
May 12, 2017 18.57 18.57 17.91 18.19 318,539 -0.39(-2.07%)
May 11, 2017 17.86 18.62 17.86 18.58 452,063 +0.62(+3.47%)
May 10, 2017 17.92 18.29 17.68 17.95 453,014 -0.07(-0.40%)
May 09, 2017 18.62 18.81 17.69 18.03 452,396 -0.66(-3.55%)
May 08, 2017 18.31 18.93 18.06 18.69 457,749 +0.32(+1.72%)
May 05, 2017 17.23 18.46 17.08 18.38 562,019 +1.13(+6.53%)
May 04, 2017 18.64 19.37 16.88 17.25 2,784,757 -4.23(-19.69%)
May 03, 2017 21.22 21.66 21.01 21.48 338,079 +0.32(+1.53%)
May 02, 2017 21.41 21.46 20.94 21.15 309,583 -0.23(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.