Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fang Holdings Ltd ADR (NY: SFUN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.520 3.525 3.480 3.525 555 -0.04(-0.98%)
Apr 28, 2022 3.560 3.560 3.560 3.560 233 -0.04(-1.25%)
Apr 27, 2022 3.600 3.605 3.600 3.605 807 +0.15(+4.49%)
Apr 26, 2022 3.720 3.720 3.450 3.450 4,570 -0.23(-6.25%)
Apr 25, 2022 3.710 3.710 3.450 3.680 1,812 +0.17(+4.84%)
Apr 22, 2022 3.500 3.770 3.500 3.510 8,223 +0.06(+1.74%)
Apr 21, 2022 3.600 3.600 3.450 3.450 6,499 -0.15(-4.16%)
Apr 20, 2022 3.600 3.600 3.600 3.600 141 +0.06(+1.69%)
Apr 19, 2022 3.600 3.600 3.510 3.540 9,389 -0.03(-0.84%)
Apr 18, 2022 3.770 3.880 3.570 3.570 2,042 -0.22(-5.81%)
Apr 14, 2022 3.910 3.910 3.790 3.790 1,314 -0.09(-2.32%)
Apr 13, 2022 3.760 3.890 3.760 3.880 1,805 +0.06(+1.57%)
Apr 12, 2022 3.930 3.930 3.800 3.820 814 +0.00(+0.00%)
Apr 11, 2022 3.820 3.820 3.820 3.820 490 -0.09(-2.30%)
Apr 08, 2022 3.920 3.920 3.790 3.910 2,467 -0.13(-3.22%)
Apr 07, 2022 4.420 4.440 3.690 4.040 21,943 -0.35(-8.03%)
Apr 06, 2022 3.940 5.060 3.940 4.393 76,174 +0.64(+17.14%)
Apr 05, 2022 3.750 3.757 3.680 3.750 1,572 +0.00(+0.00%)
Apr 04, 2022 3.560 3.770 3.510 3.750 4,594 +0.37(+10.95%)
Apr 01, 2022 3.620 3.684 3.380 3.380 1,409 -0.15(-4.25%)
Mar 31, 2022 3.500 3.530 3.500 3.530 590 -0.20(-5.36%)
Mar 30, 2022 3.900 3.900 3.500 3.730 4,349 -0.23(-5.81%)
Mar 29, 2022 3.840 3.960 3.840 3.960 823 +0.19(+4.95%)
Mar 28, 2022 3.773 3.773 3.773 3.773 247 -0.14(-3.50%)
Mar 25, 2022 3.875 3.910 3.875 3.910 638 -0.09(-2.25%)
Mar 24, 2022 4.040 4.040 3.935 4.000 4,836 +0.03(+0.76%)
Mar 23, 2022 3.970 4.052 3.960 3.970 966 -0.09(-2.19%)
Mar 22, 2022 3.990 4.060 3.940 4.059 11,260 +0.36(+9.70%)
Mar 21, 2022 3.700 3.960 3.700 3.700 7,209 +0.05(+1.37%)
Mar 18, 2022 3.380 3.700 3.380 3.650 13,273 +0.16(+4.58%)
Mar 17, 2022 3.620 3.615 3.420 3.490 871 +0.00(+0.00%)
Mar 16, 2022 3.490 3.490 3.490 3.490 565 +0.05(+1.45%)
Mar 15, 2022 3.540 3.540 3.440 3.440 1,036 -0.06(-1.71%)
Mar 14, 2022 3.560 3.648 3.400 3.500 23,590 +0.02(+0.57%)
Mar 11, 2022 3.440 3.480 3.430 3.480 1,560 +0.04(+1.16%)
Mar 10, 2022 3.400 3.443 3.400 3.440 3,401 -0.02(-0.58%)
Mar 09, 2022 3.520 3.520 3.460 3.460 726 +0.03(+0.87%)
Mar 08, 2022 3.480 3.530 3.420 3.430 16,355 -0.05(-1.44%)
Mar 07, 2022 3.410 3.480 3.400 3.480 6,080 +0.04(+1.02%)
Mar 04, 2022 3.600 3.606 3.445 3.445 2,511 -0.05(-1.43%)
Mar 03, 2022 3.700 3.700 3.490 3.495 3,862 -0.10(-2.92%)
Mar 02, 2022 3.900 3.900 3.600 3.600 905 -0.22(-5.76%)
Mar 01, 2022 3.800 3.920 3.800 3.820 45,140 +0.00(+0.00%)
Feb 28, 2022 3.700 3.917 3.700 3.820 665 +0.02(+0.53%)
Feb 25, 2022 3.800 3.820 3.750 3.800 787 +0.07(+1.88%)
Feb 24, 2022 3.530 3.800 3.530 3.730 2,524 -0.07(-1.84%)
Feb 23, 2022 3.910 3.910 3.800 3.800 995 -0.06(-1.55%)
Feb 22, 2022 3.860 3.860 3.860 3.860 383 +0.06(+1.58%)
Feb 18, 2022 3.800 0 -0.08(-2.06%)
Feb 17, 2022 3.920 3.920 3.880 3.880 534 -0.02(-0.51%)
Feb 16, 2022 3.890 3.920 3.890 3.900 504 -0.01(-0.26%)
Feb 15, 2022 3.900 3.910 3.850 3.910 905 +0.01(+0.26%)
Feb 14, 2022 4.060 4.060 3.900 3.900 500 -0.26(-6.25%)
Feb 11, 2022 4.000 4.160 4.000 4.160 723 -0.04(-0.95%)
Feb 10, 2022 3.960 4.200 3.950 4.200 4,319 +0.27(+6.87%)
Feb 09, 2022 3.980 4.000 3.730 3.930 1,419 -0.08(-2.00%)
Feb 08, 2022 4.020 4.020 4.010 4.010 360 -0.13(-3.14%)
Feb 07, 2022 4.200 4.230 4.140 4.140 10,460 +0.26(+6.63%)
Feb 04, 2022 3.883 3.883 3.883 3.883 371 -0.05(-1.20%)
Feb 03, 2022 3.930 3.930 463 +0.08(+2.08%)
Feb 02, 2022 3.850 3.939 3.850 3.850 1,202 +0.17(+4.62%)
Feb 01, 2022 4.040 4.040 3.680 3.680 362 -0.36(-8.91%)
Jan 31, 2022 3.910 4.040 3.900 4.040 2,585 +0.09(+2.28%)
Jan 28, 2022 3.880 3.950 3.880 3.950 1,029 +0.05(+1.28%)
Jan 27, 2022 3.900 3.900 3.900 3.900 627 -0.01(-0.26%)
Jan 26, 2022 3.940 3.940 3.800 3.910 5,109 -0.29(-6.90%)
Jan 25, 2022 3.900 4.200 3.900 4.200 451 +0.27(+6.87%)
Jan 24, 2022 3.850 3.930 3.820 3.930 1,821 -0.04(-1.01%)
Jan 21, 2022 3.970 3.970 3.970 3.970 195 -0.08(-1.98%)
Jan 20, 2022 3.980 4.150 3.980 4.050 5,851 +0.00(+0.00%)
Jan 19, 2022 4.200 4.200 4.050 4.050 303 -0.11(-2.64%)
Jan 18, 2022 4.150 4.160 4.150 4.160 669 -0.11(-2.58%)
Jan 14, 2022 4.270 0 +0.07(+1.67%)
Jan 13, 2022 4.100 4.200 3.900 4.200 1,944 +0.30(+7.69%)
Jan 12, 2022 3.890 4.310 3.890 3.900 2,524 +0.07(+1.83%)
Jan 11, 2022 3.860 3.860 3.710 3.830 1,231 +0.03(+0.79%)
Jan 10, 2022 3.800 3.930 3.760 3.800 9,509 +0.00(+0.00%)
Jan 06, 2022 3.800 3.800 3.800 15 -0.00(-0.00%)
Jan 05, 2022 3.820 3.830 3.800 3.800 3,315 -0.02(-0.52%)
Jan 04, 2022 3.920 3.920 3.710 3.820 3,869 -0.07(-1.80%)
Jan 03, 2022 3.890 3.890 3.890 3.890 633 +0.08(+2.10%)
Dec 31, 2021 3.610 3.815 3.560 3.810 3,965 +0.18(+4.96%)
Dec 30, 2021 3.430 3.700 3.420 3.630 192,919 +0.13(+3.71%)
Dec 29, 2021 3.410 3.630 3.410 3.500 7,024 +0.02(+0.57%)
Dec 28, 2021 3.500 3.600 3.480 3.480 1,432 -0.02(-0.57%)
Dec 27, 2021 3.460 3.570 3.460 3.500 2,625 +0.00(+0.00%)
Dec 23, 2021 3.500 3.500 3.381 3.500 3,959 +0.12(+3.55%)
Dec 22, 2021 3.710 3.710 3.380 3.380 1,617 -0.22(-6.11%)
Dec 21, 2021 3.640 3.707 3.550 3.600 1,406 -0.08(-2.17%)
Dec 20, 2021 3.680 3.710 3.680 3.680 1,357 -0.03(-0.81%)
Dec 17, 2021 3.710 3.710 3.710 3.710 248 -0.15(-3.89%)
Dec 16, 2021 3.750 3.860 3.750 3.860 1,102 +0.12(+3.21%)
Dec 15, 2021 3.780 3.950 3.730 3.740 2,750 -0.05(-1.32%)
Dec 14, 2021 3.790 3.910 3.790 3.790 4,117 -0.11(-2.82%)
Dec 13, 2021 4.090 4.400 3.830 3.900 3,836 -0.06(-1.39%)
Dec 10, 2021 4.180 4.180 3.955 3.955 4,200 -0.20(-4.70%)
Dec 09, 2021 4.160 4.350 4.090 4.150 7,976 -0.05(-1.19%)
Dec 08, 2021 4.230 4.230 4.170 4.200 1,708 +0.15(+3.70%)
Dec 07, 2021 4.000 4.180 3.780 4.050 8,434 -0.03(-0.74%)
Dec 06, 2021 4.140 4.140 3.900 4.080 1,413 +0.22(+5.70%)
Dec 03, 2021 4.160 4.213 3.860 3.860 7,779 -0.44(-10.23%)
Dec 02, 2021 4.150 4.360 4.150 4.300 3,067 +0.10(+2.38%)
Dec 01, 2021 4.540 4.540 4.200 4.200 7,067 -0.30(-6.67%)
Nov 30, 2021 4.630 4.656 4.500 4.500 8,824 -0.16(-3.35%)
Nov 29, 2021 4.640 4.680 4.640 4.656 3,146 -0.04(-0.93%)
Nov 26, 2021 4.720 4.720 4.602 4.700 3,751 -0.10(-2.08%)
Nov 24, 2021 4.740 4.800 4.700 4.800 2,533 +0.02(+0.42%)
Nov 23, 2021 4.770 4.800 4.770 4.780 602 -0.02(-0.42%)
Nov 22, 2021 5.210 5.210 4.800 4.800 4,439 -0.48(-9.09%)
Nov 19, 2021 5.160 5.280 5.159 5.280 2,047 +0.10(+1.83%)
Nov 18, 2021 5.180 5.185 5.185 5.185 5,401 -0.07(-1.24%)
Nov 17, 2021 4.990 5.386 4.960 5.250 4,187 +0.25(+5.00%)
Nov 16, 2021 5.380 5.390 5.000 5.000 6,253 -0.26(-4.94%)
Nov 15, 2021 5.420 5.420 5.260 5.260 4,456 -0.26(-4.71%)
Nov 12, 2021 5.780 5.800 4.620 5.520 32,121 -0.18(-3.10%)
Nov 11, 2021 5.840 5.840 5.696 5.696 317 -0.15(-2.63%)
Nov 10, 2021 5.840 5.850 2,513 +0.00(+0.09%)
Nov 09, 2021 5.900 5.900 5.660 5.845 9,996 -0.12(-2.09%)
Nov 08, 2021 5.840 5.970 5.820 5.970 1,532 +0.15(+2.58%)
Nov 05, 2021 5.850 5.880 5.820 5.820 2,293 -0.07(-1.27%)
Nov 04, 2021 5.820 5.999 5.820 5.895 2,213 +0.05(+0.93%)
Nov 03, 2021 5.870 5.883 5.840 5.840 2,216 +0.00(+0.00%)
Nov 02, 2021 5.830 5.910 5.830 5.840 1,596 -0.01(-0.17%)
Nov 01, 2021 5.850 6.000 5.820 5.850 2,340 +0.03(+0.52%)
Oct 29, 2021 6.000 6.000 5.820 5.820 703 -0.17(-2.84%)
Oct 28, 2021 5.830 5.990 5.830 5.990 2,338 +0.17(+2.92%)
Oct 27, 2021 5.880 5.976 5.820 5.820 1,225 -0.13(-2.27%)
Oct 26, 2021 6.000 5.955 1,545 +0.00(+0.08%)
Oct 25, 2021 5.810 5.950 5.810 5.950 445 +0.00(+0.00%)
Oct 22, 2021 6.090 6.090 5.925 5.950 2,322 -0.29(-4.65%)
Oct 21, 2021 5.950 6.240 5.810 6.240 2,870 +0.34(+5.76%)
Oct 20, 2021 5.800 5.970 5.800 5.900 1,573 +0.19(+3.33%)
Oct 19, 2021 5.920 5.920 5.630 5.710 2,669 +0.06(+1.06%)
Oct 18, 2021 5.790 5.810 5.650 5.650 2,700 -0.15(-2.67%)
Oct 15, 2021 6.020 6.020 5.805 5.805 1,918 -0.21(-3.41%)
Oct 14, 2021 6.070 6.070 6.010 6.010 1,096 -0.07(-1.15%)
Oct 13, 2021 6.020 6.080 5.920 6.080 3,221 -0.02(-0.33%)
Oct 12, 2021 5.920 6.190 5.920 6.100 1,558 +0.33(+5.72%)
Oct 11, 2021 6.090 6.090 5.750 5.770 3,707 -0.32(-5.25%)
Oct 08, 2021 6.090 6.090 6.090 6.090 438 -0.06(-0.98%)
Oct 07, 2021 6.060 6.220 6.060 6.150 1,828 +0.12(+1.99%)
Oct 06, 2021 6.170 6.170 5.890 6.030 6,342 -0.28(-4.44%)
Oct 05, 2021 6.390 6.410 6.100 6.310 3,894 -0.07(-1.10%)
Oct 04, 2021 6.500 6.520 6.376 6.380 2,883 -0.07(-1.09%)
Oct 01, 2021 6.450 6.450 6.446 6.450 711 +0.15(+2.38%)
Sep 30, 2021 6.090 6.300 6.074 6.300 3,076 +0.28(+4.65%)
Sep 29, 2021 6.020 6.090 5.930 6.020 1,148 -0.08(-1.31%)
Sep 28, 2021 5.970 6.140 5.970 6.100 2,285 +0.00(+0.00%)
Sep 27, 2021 5.940 6.100 5.610 6.100 13,089 +0.09(+1.50%)
Sep 24, 2021 6.140 6.170 6.000 6.010 6,217 -0.27(-4.30%)
Sep 23, 2021 6.170 6.280 6.170 6.280 682 +0.09(+1.45%)
Sep 22, 2021 6.490 6.490 6.165 6.190 5,477 -0.30(-4.62%)
Sep 21, 2021 6.520 6.520 6.490 6.490 600 +0.09(+1.41%)
Sep 20, 2021 6.770 6.770 6.386 6.400 4,169 -0.54(-7.78%)
Sep 17, 2021 6.940 6.940 6.750 6.940 1,688 +0.22(+3.27%)
Sep 16, 2021 7.000 7.000 6.690 6.720 2,486 -0.17(-2.47%)
Sep 15, 2021 7.190 7.192 6.885 6.890 3,174 -0.41(-5.62%)
Sep 14, 2021 7.360 7.370 7.300 7.300 2,960 -0.06(-0.82%)
Sep 13, 2021 7.510 7.510 7.360 7.360 1,325 -0.14(-1.87%)
Sep 10, 2021 7.460 7.588 7.460 7.500 2,031 +0.11(+1.49%)
Sep 09, 2021 7.360 7.400 7.360 7.390 1,133 +0.03(+0.41%)
Sep 08, 2021 7.420 7.550 7.270 7.360 5,122 -0.17(-2.26%)
Sep 07, 2021 7.590 7.609 7.392 7.530 3,455 -0.13(-1.70%)
Sep 03, 2021 7.900 7.900 7.639 7.660 4,458 -0.33(-4.19%)
Sep 02, 2021 7.850 8.000 7.850 7.995 4,911 +0.21(+2.76%)
Sep 01, 2021 7.520 7.780 7.520 7.780 6,258 +0.18(+2.37%)
Aug 31, 2021 7.840 7.840 7.510 7.600 1,766 -0.15(-1.94%)
Aug 30, 2021 7.980 7.980 7.570 7.750 6,679 -0.15(-1.90%)
Aug 27, 2021 8.070 8.070 7.900 7.900 1,798 -0.09(-1.13%)
Aug 26, 2021 8.870 8.870 7.990 7.990 1,857 -0.38(-4.54%)
Aug 25, 2021 8.550 8.550 8.370 8.370 2,488 -0.23(-2.67%)
Aug 24, 2021 8.110 8.600 7.690 8.600 22,412 +0.42(+5.11%)
Aug 23, 2021 8.600 8.600 8.182 8.182 2,489 -0.42(-4.86%)
Aug 20, 2021 8.760 8.915 8.600 8.600 2,003 -0.26(-2.89%)
Aug 19, 2021 9.010 9.170 8.720 8.856 3,091 -0.28(-3.11%)
Aug 18, 2021 9.140 9.150 8.990 9.140 2,345 +0.00(+0.00%)
Aug 17, 2021 8.950 9.140 8.950 9.140 2,081 +0.00(+0.01%)
Aug 16, 2021 9.070 9.340 9.070 9.139 829 +0.08(+0.87%)
Aug 13, 2021 9.980 9.980 9.060 9.060 351 -0.69(-7.08%)
Aug 12, 2021 9.810 9.930 9.750 9.750 1,060 -0.15(-1.52%)
Aug 11, 2021 9.900 9.900 9.900 9.900 119 +0.24(+2.48%)
Aug 10, 2021 9.790 9.790 9.660 9.660 310 -0.41(-4.07%)
Aug 09, 2021 10.07 10.07 10.07 10.07 288 +0.07(+0.70%)
Aug 06, 2021 10.15 10.15 10.00 10.00 2,124 +0.01(+0.10%)
Aug 04, 2021 9.990 9.990 9.990 46 +0.05(+0.50%)
Aug 03, 2021 9.747 10.53 9.747 9.940 5,489 +0.18(+1.84%)
Aug 02, 2021 8.880 9.760 8.880 9.760 1,326 +0.06(+0.62%)
Jul 30, 2021 9.750 9.750 9.375 9.700 4,605 +0.06(+0.62%)
Jul 29, 2021 9.520 9.640 9.520 9.640 847 +0.10(+1.05%)
Jul 28, 2021 8.820 9.710 8.810 9.540 14,585 +0.76(+8.66%)
Jul 27, 2021 9.050 9.050 8.780 8.780 1,029 -0.35(-3.83%)
Jul 26, 2021 9.900 10.05 9.130 9.130 7,816 -0.83(-8.33%)
Jul 23, 2021 10.50 10.50 9.900 9.960 8,236 -0.59(-5.59%)
Jul 22, 2021 10.60 10.61 10.54 10.55 879 +0.00(+0.00%)
Jul 21, 2021 10.51 10.65 10.51 10.55 662 +0.08(+0.76%)
Jul 20, 2021 10.59 10.59 10.45 10.47 994 -0.08(-0.76%)
Jul 19, 2021 11.13 11.13 10.55 10.55 2,826 -0.74(-6.55%)
Jul 16, 2021 11.22 11.29 11.21 11.29 487 -0.23(-2.00%)
Jul 15, 2021 11.52 11.52 11.52 11.52 280 +0.45(+4.07%)
Jul 14, 2021 11.44 11.44 11.07 11.07 1,480 -0.42(-3.66%)
Jul 13, 2021 11.53 11.59 11.46 11.49 816 -0.11(-0.95%)
Jul 12, 2021 11.56 11.61 11.56 11.60 2,631 -0.00(-0.00%)
Jul 09, 2021 11.59 11.67 11.53 11.60 9,250 -0.11(-0.94%)
Jul 08, 2021 11.61 11.71 11.55 11.71 3,266 -0.04(-0.34%)
Jul 07, 2021 11.66 11.80 11.62 11.75 5,913 -0.05(-0.42%)
Jul 06, 2021 11.86 11.86 11.73 11.80 4,766 +0.02(+0.17%)
Jul 02, 2021 11.78 11.78 11.68 11.78 1,177 -0.14(-1.17%)
Jul 01, 2021 11.93 11.93 11.92 11.92 466 +0.07(+0.59%)
Jun 30, 2021 11.73 11.85 11.73 11.85 1,479 +0.15(+1.28%)
Jun 29, 2021 11.58 11.70 11.58 11.70 362 +0.17(+1.47%)
Jun 28, 2021 11.53 11.66 11.53 11.53 1,659 -0.37(-3.11%)
Jun 25, 2021 11.56 11.92 11.56 11.90 7,385 +0.04(+0.36%)
Jun 24, 2021 11.78 11.90 11.78 11.86 723 +0.08(+0.65%)
Jun 23, 2021 11.78 11.78 11.78 11.78 230 +0.04(+0.31%)
Jun 22, 2021 11.79 11.79 11.67 11.74 2,134 -0.04(-0.31%)
Jun 21, 2021 11.88 11.91 11.74 11.78 1,202 -0.09(-0.76%)
Jun 18, 2021 11.86 11.87 11.86 11.87 346 -0.07(-0.59%)
Jun 17, 2021 11.94 11.94 11.94 11.94 341 +0.27(+2.31%)
Jun 16, 2021 11.53 11.67 11.53 11.67 645 +0.14(+1.21%)
Jun 15, 2021 11.52 11.53 11.52 11.53 1,225 -0.16(-1.37%)
Jun 14, 2021 11.63 11.70 11.56 11.69 2,917 -0.10(-0.85%)
Jun 11, 2021 11.84 11.84 11.79 11.79 410 +0.10(+0.85%)
Jun 10, 2021 11.84 11.84 11.69 11.69 2,463 +0.00(+0.00%)
Jun 09, 2021 11.56 11.70 11.56 11.69 835 +0.08(+0.69%)
Jun 08, 2021 11.88 12.00 11.50 11.61 10,154 -0.24(-2.03%)
Jun 07, 2021 11.90 11.90 11.75 11.85 633 -0.00(-0.01%)
Jun 04, 2021 11.90 11.90 11.85 11.85 1,940 +0.00(+0.01%)
Jun 03, 2021 11.90 11.97 11.85 11.85 1,990 -0.05(-0.43%)
Jun 02, 2021 11.63 11.90 11.63 11.90 1,584 +0.20(+1.71%)
Jun 01, 2021 11.70 11.70 11.63 11.70 1,828 +0.02(+0.17%)
May 28, 2021 11.61 11.69 11.56 11.68 1,980 +0.07(+0.60%)
May 27, 2021 11.58 11.70 11.58 11.61 1,236 -0.17(-1.44%)
May 26, 2021 11.77 11.78 11.77 11.78 703 +0.15(+1.29%)
May 25, 2021 11.78 11.78 11.63 11.63 2,420 -0.15(-1.27%)
May 24, 2021 11.55 11.78 11.55 11.78 1,651 +0.20(+1.73%)
May 21, 2021 11.60 11.70 11.58 11.58 512 -0.01(-0.09%)
May 20, 2021 11.49 11.59 11.49 11.59 1,723 +0.09(+0.81%)
May 19, 2021 11.53 11.53 11.48 11.50 1,889 -0.03(-0.28%)
May 18, 2021 11.54 11.54 11.53 11.53 1,012 +0.11(+0.96%)
May 17, 2021 11.38 11.42 11.33 11.42 1,468 +0.00(+0.00%)
May 14, 2021 11.55 11.55 11.40 11.42 642 -0.02(-0.17%)
May 13, 2021 11.44 11.44 11.44 11.44 826 -0.04(-0.35%)
May 12, 2021 11.64 11.64 11.47 11.48 1,847 -0.14(-1.20%)
May 11, 2021 11.42 11.63 11.42 11.62 652 -0.01(-0.09%)
May 10, 2021 11.53 11.64 11.50 11.63 1,008 +0.05(+0.44%)
May 07, 2021 11.68 11.68 11.58 11.58 441 +0.08(+0.69%)
May 06, 2021 11.56 11.56 11.49 11.50 1,662 -0.05(-0.43%)
May 05, 2021 11.69 11.86 11.51 11.55 5,230 -0.16(-1.37%)
May 04, 2021 11.67 11.71 11.67 11.71 671 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.