Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.25 13.42 12.57 12.71 88,298 -0.54(-4.05%)
Apr 28, 2016 12.65 13.33 12.62 13.24 115,650 +0.58(+4.59%)
Apr 27, 2016 12.64 12.73 12.43 12.66 60,898 +0.07(+0.57%)
Apr 26, 2016 12.54 12.70 12.49 12.59 29,941 +0.09(+0.72%)
Apr 25, 2016 12.61 12.78 12.42 12.50 59,104 -0.20(-1.55%)
Apr 22, 2016 12.81 12.99 12.56 12.70 54,535 -0.15(-1.18%)
Apr 21, 2016 12.77 12.93 12.72 12.85 54,807 +0.14(+1.13%)
Apr 20, 2016 12.64 12.82 12.52 12.71 44,344 +0.06(+0.49%)
Apr 19, 2016 12.49 12.77 12.49 12.64 77,538 +0.15(+1.22%)
Apr 18, 2016 12.19 12.52 12.19 12.49 75,850 +0.13(+1.01%)
Apr 15, 2016 12.33 12.42 12.15 12.37 44,316 -0.04(-0.29%)
Apr 14, 2016 12.51 12.51 12.27 12.40 23,968 -0.07(-0.57%)
Apr 13, 2016 12.18 12.55 12.14 12.48 100,430 +0.24(+1.97%)
Apr 12, 2016 12.09 12.26 12.09 12.23 34,059 +0.10(+0.81%)
Apr 11, 2016 12.14 12.30 12.14 12.14 72,644 +0.00(+0.00%)
Apr 08, 2016 12.14 12.21 12.14 12.14 42,926 +0.02(+0.15%)
Apr 07, 2016 12.27 12.37 12.09 12.12 45,803 -0.25(-2.02%)
Apr 06, 2016 12.18 12.41 12.08 12.37 59,911 +0.22(+1.84%)
Apr 05, 2016 12.26 12.26 12.14 12.14 37,060 -0.25(-2.02%)
Apr 04, 2016 12.34 12.44 12.34 12.39 73,210 -0.04(-0.36%)
Apr 01, 2016 12.43 12.48 12.14 12.44 93,196 -0.18(-1.42%)
Mar 31, 2016 12.65 12.75 12.46 12.62 43,628 -0.06(-0.49%)
Mar 30, 2016 12.28 12.83 12.28 12.68 119,925 +0.41(+3.35%)
Mar 29, 2016 12.06 12.56 12.06 12.27 193,938 +0.10(+0.81%)
Mar 28, 2016 12.24 12.35 12.16 12.17 46,438 -0.11(-0.87%)
Mar 24, 2016 12.14 12.28 12.28 12.28 123,652 -0.01(-0.07%)
Mar 23, 2016 12.25 12.43 12.16 12.29 229,468 -0.13(-1.01%)
Mar 22, 2016 12.43 12.48 12.16 12.41 112,457 -0.12(-0.93%)
Mar 21, 2016 12.47 12.57 12.37 12.53 67,550 -0.07(-0.57%)
Mar 18, 2016 12.37 12.64 12.37 12.60 88,372 +0.17(+1.37%)
Mar 17, 2016 12.05 12.55 12.05 12.43 112,161 +0.38(+3.19%)
Mar 16, 2016 11.97 12.26 11.92 12.05 100,365 -0.05(-0.44%)
Mar 15, 2016 12.23 12.32 11.95 12.10 110,910 -0.27(-2.17%)
Mar 14, 2016 12.31 12.58 12.24 12.37 117,996 +0.11(+0.87%)
Mar 11, 2016 12.10 12.49 12.10 12.26 149,166 +0.21(+1.70%)
Mar 10, 2016 12.03 12.17 11.89 12.06 162,524 +0.03(+0.22%)
Mar 09, 2016 12.11 12.14 11.92 12.03 147,562 +0.01(+0.07%)
Mar 08, 2016 12.38 12.38 12.00 12.02 78,344 -0.32(-2.61%)
Mar 07, 2016 12.37 12.56 12.24 12.34 200,305 -0.05(-0.43%)
Mar 04, 2016 11.67 13.27 11.67 12.39 367,302 +0.91(+7.94%)
Mar 03, 2016 11.89 12.02 11.48 11.48 403,115 -0.69(-5.65%)
Mar 02, 2016 11.48 12.27 11.48 12.17 174,148 +0.59(+5.09%)
Mar 01, 2016 11.48 11.66 11.48 11.58 108,760 +0.10(+0.86%)
Feb 29, 2016 11.33 11.67 11.33 11.48 59,356 +0.05(+0.47%)
Feb 26, 2016 11.16 11.50 10.99 11.43 148,840 +0.26(+2.32%)
Feb 25, 2016 11.11 11.22 10.96 11.17 103,284 +0.02(+0.16%)
Feb 24, 2016 10.94 11.20 10.76 11.15 58,311 +0.07(+0.65%)
Feb 23, 2016 11.22 11.29 11.05 11.08 86,814 -0.15(-1.35%)
Feb 22, 2016 11.30 11.30 11.04 11.23 56,644 +0.06(+0.56%)
Feb 19, 2016 11.13 11.28 11.07 11.17 74,454 -0.11(-0.95%)
Feb 18, 2016 11.36 11.52 11.16 11.28 173,073 -0.02(-0.16%)
Feb 17, 2016 11.29 11.43 11.17 11.30 72,629 +0.13(+1.20%)
Feb 16, 2016 10.77 11.20 10.63 11.16 93,256 +0.44(+4.08%)
Feb 12, 2016 10.66 10.72 10.72 10.72 74,191 +0.12(+1.10%)
Feb 11, 2016 10.46 10.77 10.42 10.61 119,283 +0.04(+0.42%)
Feb 10, 2016 10.71 10.89 10.55 10.56 151,553 -0.13(-1.25%)
Feb 09, 2016 10.64 11.08 10.60 10.70 286,214 -0.17(-1.56%)
Feb 08, 2016 11.24 11.44 10.72 10.87 255,704 -0.56(-4.93%)
Feb 05, 2016 11.51 11.55 11.13 11.43 183,152 +0.04(+0.39%)
Feb 04, 2016 10.78 11.78 10.78 11.38 227,474 +0.53(+4.86%)
Feb 03, 2016 10.89 10.93 10.65 10.86 106,241 +0.00(+0.00%)
Feb 02, 2016 10.54 11.05 10.54 10.86 294,956 +0.10(+0.91%)
Feb 01, 2016 10.63 10.92 10.56 10.76 172,016 -0.04(-0.41%)
Jan 29, 2016 10.19 10.95 10.19 10.80 216,606 +0.62(+6.05%)
Jan 28, 2016 10.24 10.38 9.910 10.19 84,616 +0.11(+1.06%)
Jan 27, 2016 10.17 10.31 9.919 10.08 82,513 -0.20(-1.91%)
Jan 26, 2016 9.937 10.35 9.937 10.28 23,955 +0.34(+3.42%)
Jan 25, 2016 10.30 10.54 9.794 9.937 125,008 -0.49(-4.71%)
Jan 22, 2016 9.964 10.54 9.964 10.43 117,792 +0.55(+5.61%)
Jan 21, 2016 9.919 10.14 9.732 9.875 98,151 -0.07(-0.72%)
Jan 20, 2016 9.535 9.991 9.231 9.946 170,597 +0.23(+2.39%)
Jan 19, 2016 10.08 10.22 9.669 9.714 105,865 -0.42(-4.14%)
Jan 15, 2016 9.919 10.13 10.13 10.13 76,653 +0.11(+1.07%)
Jan 14, 2016 10.12 10.25 9.919 10.03 77,448 -0.13(-1.32%)
Jan 13, 2016 10.46 10.72 10.06 10.16 136,510 -0.22(-2.15%)
Jan 12, 2016 10.23 10.54 10.11 10.38 133,978 +0.23(+2.29%)
Jan 11, 2016 10.44 10.48 10.15 10.15 133,179 -0.16(-1.56%)
Jan 08, 2016 10.47 10.58 10.30 10.31 44,245 -0.18(-1.70%)
Jan 07, 2016 10.39 10.63 10.39 10.49 52,630 +0.00(+0.00%)
Jan 06, 2016 10.63 10.80 10.47 10.49 166,016 -0.27(-2.49%)
Jan 05, 2016 11.16 11.30 10.71 10.76 212,640 -0.33(-2.98%)
Jan 04, 2016 11.05 11.17 10.90 11.09 111,786 -0.17(-1.51%)
Dec 31, 2015 10.96 11.26 11.26 11.26 120,295 +0.19(+1.69%)
Dec 30, 2015 11.04 11.27 10.94 11.07 91,985 -0.05(-0.48%)
Dec 29, 2015 11.42 11.84 11.03 11.13 162,100 -0.41(-3.56%)
Dec 28, 2015 11.28 11.61 11.15 11.54 97,344 +0.13(+1.10%)
Dec 24, 2015 11.36 11.41 11.41 11.41 58,972 +0.09(+0.79%)
Dec 23, 2015 11.00 11.32 10.72 11.32 207,038 +0.68(+6.34%)
Dec 22, 2015 10.19 10.75 10.09 10.65 137,098 +0.55(+5.40%)
Dec 21, 2015 9.644 10.27 9.503 10.10 364,276 +0.60(+6.30%)
Dec 18, 2015 8.887 9.635 8.887 9.503 951,995 +0.83(+9.53%)
Dec 17, 2015 8.667 9.072 8.632 8.676 510,052 +0.01(+0.10%)
Dec 16, 2015 8.887 9.072 8.526 8.667 262,064 -0.16(-1.79%)
Dec 15, 2015 8.949 9.318 8.632 8.826 440,648 -0.05(-0.59%)
Dec 14, 2015 9.459 9.380 8.746 8.878 330,952 -0.50(-5.35%)
Dec 11, 2015 9.512 9.573 9.327 9.380 218,728 -0.30(-3.09%)
Dec 10, 2015 9.846 9.998 8.861 9.679 403,188 -0.22(-2.22%)
Dec 09, 2015 10.29 10.47 9.776 9.899 117,628 -0.34(-3.35%)
Dec 08, 2015 10.15 10.45 10.02 10.24 61,624 -0.10(-0.94%)
Dec 07, 2015 10.98 11.03 10.25 10.34 70,849 -0.63(-5.77%)
Dec 04, 2015 10.65 11.12 10.65 10.97 70,526 +0.34(+3.23%)
Dec 03, 2015 10.87 10.87 10.48 10.63 63,942 -0.13(-1.23%)
Dec 02, 2015 10.93 10.97 10.70 10.76 31,734 -0.15(-1.37%)
Dec 01, 2015 11.13 11.13 10.81 10.91 40,587 -0.16(-1.43%)
Nov 30, 2015 11.15 11.30 10.96 11.07 45,888 -0.11(-1.02%)
Nov 27, 2015 11.11 11.25 11.09 11.18 16,976 +0.11(+1.03%)
Nov 25, 2015 10.98 11.07 11.07 11.07 28,525 +0.04(+0.40%)
Nov 24, 2015 10.93 11.04 10.80 11.03 56,242 +0.09(+0.80%)
Nov 23, 2015 11.15 11.19 10.82 10.94 126,635 -0.33(-2.89%)
Nov 20, 2015 11.32 11.32 11.09 11.26 40,685 -0.18(-1.54%)
Nov 19, 2015 11.39 11.45 11.23 11.44 20,864 +0.02(+0.15%)
Nov 18, 2015 11.31 11.47 11.28 11.42 41,280 +0.06(+0.54%)
Nov 17, 2015 11.35 11.49 11.14 11.36 64,294 +0.00(+0.00%)
Nov 16, 2015 11.32 11.40 11.23 11.36 16,622 -0.05(-0.46%)
Nov 13, 2015 11.47 11.56 11.38 11.41 29,874 -0.03(-0.23%)
Nov 12, 2015 11.58 11.61 11.44 11.44 25,408 -0.20(-1.74%)
Nov 11, 2015 11.73 11.91 11.61 11.64 41,810 -0.11(-0.90%)
Nov 10, 2015 11.92 11.95 11.61 11.75 35,046 -0.31(-2.55%)
Nov 09, 2015 12.05 12.20 11.82 12.05 39,664 -0.15(-1.23%)
Nov 06, 2015 11.91 12.22 11.75 12.20 35,815 +0.17(+1.39%)
Nov 05, 2015 12.36 12.36 11.83 12.04 41,774 -0.37(-2.98%)
Nov 04, 2015 12.10 12.62 12.10 12.41 74,963 +0.22(+1.81%)
Nov 03, 2015 11.87 12.42 11.87 12.19 107,550 +0.18(+1.46%)
Nov 02, 2015 11.61 12.01 11.61 12.01 89,812 +0.52(+4.52%)
Oct 30, 2015 12.25 12.25 11.44 11.49 212,331 -0.84(-6.78%)
Oct 29, 2015 12.63 12.68 11.88 12.33 112,255 -0.94(-7.10%)
Oct 28, 2015 13.16 13.50 13.13 13.27 53,664 +0.06(+0.47%)
Oct 27, 2015 13.21 13.25 12.70 13.21 160,450 -0.10(-0.73%)
Oct 26, 2015 13.34 13.56 13.20 13.30 54,349 -0.17(-1.24%)
Oct 23, 2015 13.27 13.65 13.15 13.47 78,846 +0.24(+1.80%)
Oct 22, 2015 13.22 13.41 13.11 13.23 41,849 +0.00(+0.00%)
Oct 21, 2015 13.28 13.28 12.89 13.23 74,158 +0.01(+0.07%)
Oct 20, 2015 13.24 13.35 13.11 13.23 6,692 -0.08(-0.60%)
Oct 19, 2015 13.29 13.41 13.15 13.30 36,480 +0.01(+0.07%)
Oct 16, 2015 13.41 13.50 13.22 13.30 66,983 -0.06(-0.46%)
Oct 15, 2015 13.11 13.45 12.93 13.36 35,469 +0.26(+1.95%)
Oct 14, 2015 12.76 13.23 12.76 13.10 25,441 +0.28(+2.20%)
Oct 13, 2015 13.03 13.21 12.69 12.82 117,708 -0.33(-2.48%)
Oct 12, 2015 13.17 13.20 13.01 13.15 71,943 -0.04(-0.27%)
Oct 09, 2015 13.06 13.25 13.06 13.18 113,942 +0.19(+1.49%)
Oct 08, 2015 12.75 13.13 12.75 12.99 77,460 +0.32(+2.50%)
Oct 07, 2015 12.84 13.26 12.38 12.67 152,908 -0.18(-1.37%)
Oct 06, 2015 12.89 13.15 12.76 12.85 40,512 -0.01(-0.07%)
Oct 05, 2015 12.63 12.89 12.63 12.86 44,919 +0.27(+2.17%)
Oct 02, 2015 12.19 12.60 12.14 12.58 29,675 +0.28(+2.29%)
Oct 01, 2015 12.74 12.74 12.18 12.30 60,720 -0.41(-3.25%)
Sep 30, 2015 12.37 12.79 11.85 12.71 165,879 +0.40(+3.29%)
Sep 29, 2015 12.36 12.45 12.13 12.31 85,193 -0.12(-0.99%)
Sep 28, 2015 12.93 12.93 12.18 12.43 162,065 -0.57(-4.40%)
Sep 25, 2015 13.15 13.27 12.98 13.01 94,428 -0.15(-1.14%)
Sep 24, 2015 12.98 13.16 12.92 13.15 52,267 +0.13(+1.01%)
Sep 23, 2015 13.31 13.43 12.90 13.02 87,748 -0.28(-2.12%)
Sep 22, 2015 13.29 13.43 13.07 13.30 64,720 -0.07(-0.53%)
Sep 21, 2015 13.24 13.37 13.01 13.37 54,692 +0.21(+1.60%)
Sep 18, 2015 13.32 13.47 13.14 13.16 23,026 -0.31(-2.29%)
Sep 17, 2015 13.43 13.81 13.35 13.47 90,068 +0.08(+0.60%)
Sep 16, 2015 13.47 13.56 13.21 13.39 64,511 -0.07(-0.52%)
Sep 15, 2015 13.29 13.53 13.26 13.46 52,807 +0.15(+1.11%)
Sep 14, 2015 13.50 13.50 13.29 13.31 21,732 -0.22(-1.61%)
Sep 11, 2015 13.61 13.66 13.50 13.53 88,417 -0.19(-1.39%)
Sep 10, 2015 13.74 13.82 13.63 13.72 26,791 -0.08(-0.57%)
Sep 09, 2015 13.96 14.05 13.72 13.80 31,863 -0.04(-0.31%)
Sep 08, 2015 14.02 14.02 13.84 13.84 18,863 -0.02(-0.13%)
Sep 04, 2015 13.95 13.86 13.86 13.86 35,559 -0.28(-1.97%)
Sep 03, 2015 13.94 14.29 13.89 14.14 99,871 +0.19(+1.37%)
Sep 02, 2015 14.11 14.11 13.70 13.95 37,879 -0.01(-0.06%)
Sep 01, 2015 14.03 14.21 13.90 13.96 56,222 -0.30(-2.07%)
Aug 31, 2015 14.03 14.51 14.03 14.25 123,720 +0.10(+0.74%)
Aug 28, 2015 14.06 14.18 13.98 14.15 181,686 +0.10(+0.74%)
Aug 27, 2015 14.07 14.44 14.01 14.04 180,713 +0.10(+0.75%)
Aug 26, 2015 14.16 14.16 13.69 13.94 347,390 +0.04(+0.31%)
Aug 25, 2015 14.88 15.02 13.78 13.89 247,750 -0.56(-3.91%)
Aug 24, 2015 14.45 14.94 13.99 14.46 220,924 -0.40(-2.69%)
Aug 21, 2015 14.95 15.04 14.78 14.86 53,146 -0.23(-1.50%)
Aug 20, 2015 14.99 15.15 14.88 15.09 125,226 +0.06(+0.40%)
Aug 19, 2015 15.44 15.55 14.95 15.02 114,122 -0.43(-2.76%)
Aug 18, 2015 15.78 15.81 15.40 15.45 51,607 -0.42(-2.63%)
Aug 17, 2015 15.89 15.94 15.71 15.87 62,042 -0.07(-0.44%)
Aug 14, 2015 15.68 15.94 15.49 15.94 111,909 +0.27(+1.72%)
Aug 13, 2015 15.44 15.89 15.22 15.67 279,952 +0.22(+1.41%)
Aug 12, 2015 15.53 15.73 15.43 15.45 79,643 -0.15(-0.95%)
Aug 11, 2015 15.49 15.67 15.42 15.60 74,429 -0.09(-0.55%)
Aug 10, 2015 15.89 15.94 15.61 15.69 124,529 -0.13(-0.82%)
Aug 07, 2015 16.15 16.15 15.69 15.82 184,403 -0.36(-2.26%)
Aug 06, 2015 16.53 16.62 16.08 16.18 68,515 -0.31(-1.90%)
Aug 05, 2015 16.36 16.64 16.36 16.49 66,107 +0.23(+1.44%)
Aug 04, 2015 16.12 16.28 16.08 16.26 65,961 +0.10(+0.59%)
Aug 03, 2015 16.13 16.18 15.77 16.16 118,431 -0.04(-0.27%)
Jul 31, 2015 16.07 16.26 15.78 16.21 161,905 +0.24(+1.52%)
Jul 30, 2015 15.80 16.02 15.63 15.96 57,208 +0.20(+1.27%)
Jul 29, 2015 15.74 15.99 15.68 15.76 31,523 +0.06(+0.39%)
Jul 28, 2015 15.31 15.92 15.18 15.70 104,091 +0.44(+2.90%)
Jul 27, 2015 15.69 15.69 15.22 15.26 89,879 -0.50(-3.20%)
Jul 24, 2015 16.38 16.38 15.75 15.76 112,365 -0.53(-3.25%)
Jul 23, 2015 16.63 16.63 16.26 16.29 107,752 -0.25(-1.52%)
Jul 22, 2015 16.61 16.76 16.35 16.55 109,299 -0.10(-0.57%)
Jul 21, 2015 16.75 16.86 16.48 16.64 166,071 +0.01(+0.05%)
Jul 20, 2015 16.66 17.03 16.52 16.63 192,653 +0.04(+0.26%)
Jul 17, 2015 16.61 16.76 16.38 16.59 137,391 +0.01(+0.05%)
Jul 16, 2015 16.60 16.74 16.40 16.58 218,052 +0.09(+0.53%)
Jul 15, 2015 16.95 17.10 16.29 16.49 202,974 -0.41(-2.42%)
Jul 14, 2015 16.54 17.05 16.41 16.90 160,233 +0.39(+2.37%)
Jul 13, 2015 16.54 16.54 16.16 16.51 149,873 +0.07(+0.42%)
Jul 10, 2015 16.08 16.55 15.96 16.44 95,452 +0.50(+3.16%)
Jul 09, 2015 16.68 16.69 15.49 15.94 140,860 -0.44(-2.71%)
Jul 08, 2015 15.68 16.55 15.68 16.38 221,675 +0.61(+3.86%)
Jul 07, 2015 15.86 15.96 15.42 15.77 94,668 -0.07(-0.44%)
Jul 06, 2015 15.92 15.92 15.67 15.84 123,319 -0.25(-1.57%)
Jul 02, 2015 16.09 16.09 16.09 16.09 69,276 -0.07(-0.43%)
Jul 01, 2015 16.21 16.34 15.96 16.16 76,217 +0.12(+0.76%)
Jun 30, 2015 16.41 16.48 15.96 16.04 96,647 -0.23(-1.44%)
Jun 29, 2015 16.55 16.99 16.16 16.28 234,601 -0.32(-1.94%)
Jun 26, 2015 16.67 16.98 16.51 16.60 86,321 -0.12(-0.73%)
Jun 25, 2015 17.18 17.22 16.66 16.72 100,245 -0.46(-2.68%)
Jun 24, 2015 17.29 17.37 17.03 17.18 119,579 -0.10(-0.55%)
Jun 23, 2015 16.80 17.39 16.64 17.28 242,995 +0.49(+2.90%)
Jun 22, 2015 16.91 17.06 16.38 16.79 164,166 -0.10(-0.57%)
Jun 19, 2015 17.54 17.54 16.67 16.88 161,516 -0.49(-2.80%)
Jun 18, 2015 17.19 17.55 17.08 17.37 97,375 +0.36(+2.09%)
Jun 17, 2015 17.20 17.20 16.86 17.01 107,745 -0.16(-0.91%)
Jun 16, 2015 17.10 17.40 17.09 17.17 59,467 +0.05(+0.30%)
Jun 15, 2015 17.54 17.88 17.04 17.12 344,395 -0.44(-2.52%)
Jun 12, 2015 17.14 17.88 17.14 17.56 90,966 +0.43(+2.54%)
Jun 11, 2015 17.42 17.56 16.96 17.13 295,703 -0.21(-1.20%)
Jun 10, 2015 17.19 17.50 17.03 17.34 211,343 +0.30(+1.73%)
Jun 09, 2015 17.31 17.41 16.88 17.04 462,393 -0.20(-1.16%)
Jun 08, 2015 17.21 17.32 17.09 17.24 95,172 -0.04(-0.25%)
Jun 05, 2015 17.15 17.48 16.98 17.28 154,007 +0.17(+0.96%)
Jun 04, 2015 17.07 17.38 16.94 17.12 47,247 -0.02(-0.10%)
Jun 03, 2015 17.21 17.41 16.93 17.14 33,769 -0.08(-0.45%)
Jun 02, 2015 17.34 17.41 17.17 17.21 41,211 -0.11(-0.65%)
Jun 01, 2015 17.58 17.58 17.21 17.33 85,769 -0.18(-1.04%)
May 29, 2015 17.80 17.83 17.45 17.51 28,432 -0.22(-1.23%)
May 28, 2015 17.89 17.94 17.64 17.73 24,905 -0.11(-0.63%)
May 27, 2015 17.73 17.96 17.62 17.84 237,608 +0.20(+1.13%)
May 26, 2015 17.83 17.92 17.59 17.64 148,751 -0.23(-1.31%)
May 22, 2015 17.95 17.87 17.87 17.87 62,372 +0.00(+0.00%)
May 21, 2015 17.80 18.04 17.72 17.87 299,719 +0.10(+0.59%)
May 20, 2015 17.74 17.92 17.61 17.77 246,019 +0.07(+0.39%)
May 19, 2015 17.87 17.88 17.54 17.70 113,778 +0.03(+0.15%)
May 18, 2015 17.62 17.96 17.30 17.68 188,882 +0.02(+0.10%)
May 15, 2015 17.68 17.84 17.48 17.66 114,973 +0.06(+0.35%)
May 14, 2015 17.54 17.71 17.46 17.60 83,202 +0.19(+1.10%)
May 13, 2015 17.54 17.56 17.35 17.41 143,944 -0.13(-0.74%)
May 12, 2015 17.82 17.82 17.30 17.54 182,077 -0.25(-1.42%)
May 11, 2015 17.37 18.30 17.28 17.79 301,434 +0.50(+2.86%)
May 08, 2015 17.94 17.94 17.17 17.29 552,672 -0.10(-0.60%)
May 07, 2015 17.29 17.53 17.23 17.40 104,175 +0.17(+0.96%)
May 06, 2015 17.48 17.51 17.07 17.23 87,314 -0.16(-0.90%)
May 05, 2015 17.38 17.87 17.17 17.39 154,643 +0.06(+0.35%)
May 04, 2015 17.86 18.00 17.25 17.33 116,351 -0.61(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.