Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2020 61.95 61.95 61.95 0 -0.70(-1.12%)
Jan 31, 2020 64.71 64.75 62.42 62.65 1,295,600 -2.23(-3.44%)
Jan 30, 2020 64.75 65.38 64.50 64.88 1,212,232 -0.15(-0.23%)
Jan 29, 2020 64.56 65.16 64.27 65.03 1,076,184 +0.56(+0.87%)
Jan 28, 2020 64.25 64.77 64.15 64.47 1,075,620 +0.37(+0.58%)
Jan 27, 2020 64.45 64.84 64.00 64.10 638,079 -0.76(-1.17%)
Jan 24, 2020 64.59 65.26 64.46 64.86 558,500 +0.32(+0.50%)
Jan 23, 2020 63.28 64.59 62.84 64.54 1,122,030 +1.13(+1.78%)
Jan 22, 2020 64.50 64.98 63.23 63.41 713,856 -0.95(-1.48%)
Jan 21, 2020 63.55 64.48 63.46 64.36 1,185,343 +0.81(+1.27%)
Jan 17, 2020 62.94 63.90 62.94 63.55 1,012,000 +0.60(+0.95%)
Jan 16, 2020 62.19 62.97 62.19 62.95 1,495,243 +0.76(+1.22%)
Jan 15, 2020 61.20 62.35 61.20 62.19 1,490,484 +1.16(+1.90%)
Jan 14, 2020 61.77 61.77 60.88 61.03 1,439,498 -0.83(-1.34%)
Jan 13, 2020 60.34 61.88 60.34 61.86 1,302,613 +1.61(+2.67%)
Jan 10, 2020 60.04 60.47 59.98 60.25 2,122,500 +0.29(+0.48%)
Jan 09, 2020 60.01 60.53 59.82 59.96 949,754 +0.00(+0.00%)
Jan 08, 2020 59.77 60.15 59.41 59.96 1,289,356 +0.30(+0.50%)
Jan 07, 2020 59.82 59.95 59.26 59.66 810,841 -0.34(-0.57%)
Jan 06, 2020 60.27 60.41 59.93 60.00 1,491,322 -0.35(-0.58%)
Jan 03, 2020 59.21 60.56 59.09 60.35 911,600 +0.76(+1.28%)
Jan 02, 2020 60.13 60.46 59.16 59.59 1,161,947 -0.46(-0.77%)
Dec 31, 2019 59.80 60.15 59.62 60.05 942,500 +0.26(+0.43%)
Dec 30, 2019 59.53 59.95 59.44 59.79 792,182 +0.13(+0.22%)
Dec 27, 2019 59.82 59.93 59.52 59.66 1,006,353 +0.09(+0.15%)
Dec 26, 2019 59.15 59.65 59.15 59.57 358,742 +0.47(+0.79%)
Dec 24, 2019 59.03 59.32 58.89 59.10 491,749 +0.18(+0.30%)
Dec 23, 2019 59.27 59.51 58.87 58.93 1,833,645 -0.31(-0.52%)
Dec 20, 2019 59.14 59.62 58.99 59.23 2,147,224 +0.49(+0.83%)
Dec 19, 2019 58.68 59.01 58.63 58.75 1,791,977 -0.11(-0.19%)
Dec 18, 2019 58.58 59.09 58.36 58.86 1,463,281 +0.39(+0.66%)
Dec 17, 2019 59.09 59.11 58.35 58.47 1,692,128 -0.63(-1.06%)
Dec 16, 2019 59.44 59.68 58.48 59.09 1,697,230 -0.19(-0.32%)
Dec 13, 2019 59.55 59.70 58.67 59.28 1,197,656 -0.25(-0.42%)
Dec 12, 2019 60.10 60.44 59.24 59.53 1,699,726 -0.59(-0.97%)
Dec 11, 2019 60.98 61.17 59.86 60.12 1,531,707 -0.95(-1.56%)
Dec 10, 2019 61.19 61.73 60.86 61.07 734,619 -0.06(-0.10%)
Dec 09, 2019 61.22 61.49 60.99 61.13 942,585 -0.07(-0.11%)
Dec 06, 2019 61.16 61.54 61.10 61.20 1,582,477 +0.09(+0.15%)
Dec 05, 2019 60.90 61.13 60.55 61.11 826,159 +0.14(+0.23%)
Dec 04, 2019 60.53 61.27 60.49 60.97 1,088,420 +0.30(+0.49%)
Dec 03, 2019 60.06 60.78 59.93 60.67 1,277,139 +0.46(+0.76%)
Dec 02, 2019 61.15 61.38 60.21 60.22 1,378,121 -0.98(-1.61%)
Nov 29, 2019 61.76 62.10 61.20 61.20 834,382 -0.61(-0.98%)
Nov 27, 2019 61.43 62.02 61.25 61.81 1,391,678 +0.32(+0.52%)
Nov 26, 2019 60.80 61.81 60.72 61.49 5,089,246 +0.73(+1.21%)
Nov 25, 2019 60.97 61.26 60.63 60.75 1,500,259 +0.13(+0.21%)
Nov 22, 2019 61.13 61.13 60.11 60.62 700,067 -0.18(-0.29%)
Nov 21, 2019 61.04 61.23 60.53 60.80 1,365,924 -0.48(-0.78%)
Nov 20, 2019 60.73 61.38 60.62 61.28 1,323,206 +0.40(+0.65%)
Nov 19, 2019 60.36 61.06 60.15 60.88 1,500,274 +0.66(+1.09%)
Nov 18, 2019 59.72 60.52 59.68 60.23 908,026 +0.52(+0.87%)
Nov 15, 2019 59.63 60.02 59.50 59.71 1,537,169 +0.08(+0.13%)
Nov 14, 2019 58.97 59.69 58.97 59.63 768,401 +0.77(+1.32%)
Nov 13, 2019 57.90 59.03 57.86 58.86 913,044 +0.82(+1.42%)
Nov 12, 2019 58.46 59.25 57.95 58.03 1,379,422 -0.44(-0.75%)
Nov 11, 2019 58.12 58.61 58.09 58.47 1,338,209 +0.17(+0.29%)
Nov 08, 2019 58.14 58.77 58.14 58.30 1,199,972 -0.06(-0.10%)
Nov 07, 2019 58.34 58.67 58.13 58.36 1,549,146 -0.18(-0.31%)
Nov 06, 2019 57.86 58.76 57.86 58.54 1,857,903 +0.87(+1.52%)
Nov 05, 2019 58.49 58.58 56.90 57.66 3,893,420 -1.01(-1.73%)
Nov 04, 2019 58.55 58.84 58.21 58.68 2,377,771 +0.02(+0.03%)
Nov 01, 2019 58.89 59.48 58.28 58.66 2,042,410 -0.01(-0.02%)
Oct 31, 2019 58.74 59.56 58.62 58.67 3,238,923 +0.01(+0.02%)
Oct 30, 2019 57.85 58.69 57.79 58.66 3,536,868 +0.75(+1.30%)
Oct 29, 2019 57.12 58.32 57.12 57.90 5,589,415 +0.79(+1.39%)
Oct 28, 2019 58.40 58.94 57.11 57.11 19,842,882 +6.88(+13.70%)
Oct 25, 2019 50.49 50.71 50.14 50.23 829,851 -0.26(-0.51%)
Oct 24, 2019 50.22 50.55 49.83 50.48 638,921 +0.57(+1.13%)
Oct 23, 2019 50.00 50.11 49.45 49.92 819,401 -0.03(-0.06%)
Oct 22, 2019 50.72 50.72 49.86 49.95 587,728 -0.65(-1.28%)
Oct 21, 2019 50.35 50.67 50.23 50.59 637,459 +0.18(+0.35%)
Oct 18, 2019 50.28 50.54 50.08 50.41 567,263 +0.22(+0.44%)
Oct 17, 2019 50.20 50.38 50.00 50.20 672,761 +0.05(+0.10%)
Oct 16, 2019 50.49 50.76 49.74 50.15 688,757 -0.40(-0.79%)
Oct 15, 2019 50.63 50.89 50.31 50.54 933,097 +0.04(+0.08%)
Oct 14, 2019 50.81 50.81 50.30 50.50 581,929 -0.15(-0.29%)
Oct 11, 2019 50.65 51.27 50.30 50.65 745,074 +0.16(+0.31%)
Oct 10, 2019 50.55 50.88 50.29 50.49 1,153,888 -0.01(-0.02%)
Oct 09, 2019 51.05 51.11 50.42 50.50 1,431,919 -0.36(-0.70%)
Oct 08, 2019 50.83 51.07 50.06 50.86 1,447,495 -0.21(-0.41%)
Oct 07, 2019 50.65 51.27 50.37 51.07 805,100 +0.38(+0.74%)
Oct 04, 2019 51.10 51.45 50.63 50.69 1,066,060 -0.36(-0.70%)
Oct 03, 2019 50.61 51.37 50.40 51.05 708,526 +0.35(+0.69%)
Oct 02, 2019 50.28 50.71 49.95 50.70 788,770 +0.42(+0.83%)
Oct 01, 2019 51.00 51.10 50.01 50.29 815,915 -0.70(-1.36%)
Sep 30, 2019 50.86 51.21 50.78 50.98 981,359 +0.20(+0.39%)
Sep 27, 2019 50.83 51.14 50.45 50.78 984,178 +0.16(+0.31%)
Sep 26, 2019 50.60 50.72 50.28 50.62 679,992 +0.14(+0.27%)
Sep 25, 2019 50.21 50.57 50.11 50.49 595,574 +0.31(+0.61%)
Sep 24, 2019 50.70 50.91 50.09 50.18 900,758 -0.33(-0.64%)
Sep 23, 2019 50.04 50.67 49.86 50.51 777,873 +0.49(+0.99%)
Sep 20, 2019 50.43 50.65 49.95 50.01 2,411,273 -0.36(-0.72%)
Sep 19, 2019 50.51 50.61 50.25 50.38 775,886 +0.07(+0.14%)
Sep 18, 2019 50.80 50.81 49.99 50.31 1,205,140 -0.28(-0.55%)
Sep 17, 2019 50.47 50.95 50.43 50.58 918,632 -0.04(-0.08%)
Sep 16, 2019 50.05 50.80 49.99 50.62 655,801 +0.62(+1.24%)
Sep 13, 2019 50.46 50.66 49.75 50.00 1,028,429 -0.60(-1.19%)
Sep 12, 2019 50.41 50.85 50.25 50.60 951,781 +0.66(+1.32%)
Sep 11, 2019 50.26 50.26 49.32 49.94 1,129,153 -0.38(-0.76%)
Sep 10, 2019 50.55 50.81 49.64 50.33 2,507,593 -0.23(-0.45%)
Sep 09, 2019 50.02 50.59 49.73 50.56 2,870,669 +0.81(+1.62%)
Sep 06, 2019 48.35 49.84 48.31 49.75 10,211,323 -1.57(-3.05%)
Sep 05, 2019 51.95 52.12 51.20 51.31 511,771 -0.57(-1.10%)
Sep 04, 2019 52.17 52.20 51.67 51.89 942,762 +0.17(+0.32%)
Sep 03, 2019 51.22 51.85 51.01 51.72 443,456 +0.36(+0.71%)
Aug 30, 2019 51.39 51.48 51.06 51.35 413,888 +0.11(+0.21%)
Aug 29, 2019 50.98 51.69 50.77 51.24 763,602 +0.62(+1.23%)
Aug 28, 2019 50.47 50.77 50.32 50.62 573,892 +0.11(+0.21%)
Aug 27, 2019 51.16 51.41 50.50 50.52 736,726 -0.26(-0.50%)
Aug 26, 2019 50.88 50.98 50.35 50.77 619,207 +0.26(+0.51%)
Aug 23, 2019 51.25 51.60 50.39 50.52 492,140 -0.89(-1.73%)
Aug 22, 2019 51.30 51.56 51.00 51.40 234,087 +0.13(+0.25%)
Aug 21, 2019 51.12 51.46 50.86 51.27 466,558 +0.38(+0.75%)
Aug 20, 2019 52.10 52.10 50.84 50.89 561,431 -1.13(-2.18%)
Aug 19, 2019 51.66 52.04 51.41 52.02 617,709 +0.69(+1.34%)
Aug 16, 2019 50.66 51.49 50.64 51.33 551,412 +0.77(+1.52%)
Aug 15, 2019 49.98 50.62 49.74 50.56 720,274 +0.85(+1.70%)
Aug 14, 2019 50.37 50.67 49.71 49.72 1,422,478 -1.06(-2.10%)
Aug 13, 2019 50.94 51.33 50.64 50.78 785,205 -0.17(-0.33%)
Aug 12, 2019 51.20 51.43 50.77 50.95 407,088 -0.41(-0.81%)
Aug 09, 2019 51.36 51.59 50.65 51.36 741,711 -0.15(-0.29%)
Aug 08, 2019 50.75 51.67 50.48 51.51 911,075 +0.84(+1.65%)
Aug 07, 2019 50.06 50.89 49.42 50.67 538,809 +0.36(+0.72%)
Aug 06, 2019 49.63 50.67 49.49 50.31 738,729 +0.81(+1.63%)
Aug 05, 2019 49.72 49.86 48.74 49.50 1,012,063 -0.56(-1.12%)
Aug 02, 2019 51.31 51.40 50.05 50.06 1,474,694 -1.46(-2.83%)
Aug 01, 2019 51.66 52.04 51.36 51.52 1,009,656 -0.01(-0.02%)
Jul 31, 2019 52.04 52.32 51.22 51.53 686,459 -0.49(-0.95%)
Jul 30, 2019 51.84 52.58 51.16 52.02 896,434 -0.33(-0.62%)
Jul 29, 2019 51.99 52.60 51.88 52.35 570,702 +0.45(+0.87%)
Jul 26, 2019 51.83 52.25 51.64 51.90 506,044 +0.14(+0.27%)
Jul 25, 2019 52.01 52.01 51.45 51.76 1,025,587 -0.38(-0.74%)
Jul 24, 2019 52.02 52.27 51.72 52.14 968,366 +0.12(+0.23%)
Jul 23, 2019 51.08 52.13 50.74 52.02 1,413,618 +1.20(+2.37%)
Jul 22, 2019 50.34 51.02 49.81 50.82 903,448 +0.80(+1.60%)
Jul 19, 2019 50.69 50.86 49.88 50.02 1,047,510 -0.68(-1.34%)
Jul 18, 2019 50.25 50.85 50.03 50.70 597,132 +0.37(+0.74%)
Jul 17, 2019 50.30 50.56 49.89 50.33 747,782 +0.08(+0.16%)
Jul 16, 2019 50.01 50.53 49.80 50.25 492,485 +0.21(+0.41%)
Jul 15, 2019 50.30 50.44 50.01 50.04 767,306 -0.08(-0.16%)
Jul 12, 2019 50.15 50.25 49.89 50.12 557,907 -0.07(-0.14%)
Jul 11, 2019 50.99 50.99 49.92 50.19 1,320,237 -0.77(-1.51%)
Jul 10, 2019 51.15 51.15 50.72 50.96 576,908 +0.14(+0.27%)
Jul 09, 2019 50.67 50.89 50.50 50.82 498,871 +0.09(+0.17%)
Jul 08, 2019 50.65 50.89 50.45 50.73 471,572 -0.06(-0.12%)
Jul 05, 2019 50.40 50.89 49.72 50.79 467,172 -0.02(-0.04%)
Jul 03, 2019 50.32 50.88 50.10 50.81 361,315 +0.66(+1.32%)
Jul 02, 2019 49.42 50.29 49.42 50.15 808,589 +0.81(+1.64%)
Jul 01, 2019 49.79 49.79 48.64 49.34 684,157 +0.04(+0.08%)
Jun 28, 2019 48.79 49.33 48.66 49.30 1,340,013 +0.53(+1.09%)
Jun 27, 2019 48.39 48.77 48.14 48.77 700,716 +0.63(+1.30%)
Jun 26, 2019 48.84 48.84 47.71 48.15 961,886 -0.65(-1.34%)
Jun 25, 2019 49.37 49.54 48.75 48.80 706,622 -0.42(-0.85%)
Jun 24, 2019 49.87 49.87 49.16 49.22 388,969 -0.47(-0.94%)
Jun 21, 2019 49.75 49.75 49.22 49.69 1,641,126 -0.30(-0.61%)
Jun 20, 2019 49.91 50.24 49.65 49.99 613,190 +0.40(+0.81%)
Jun 19, 2019 49.45 49.70 49.00 49.59 593,213 +0.10(+0.20%)
Jun 18, 2019 49.65 49.91 48.97 49.49 754,351 +0.12(+0.24%)
Jun 17, 2019 49.23 49.44 48.98 49.38 537,303 +0.28(+0.58%)
Jun 14, 2019 49.06 49.27 48.85 49.09 820,921 +0.07(+0.14%)
Jun 13, 2019 48.60 49.12 48.52 49.03 536,832 +0.55(+1.13%)
Jun 12, 2019 48.32 48.65 48.07 48.48 702,927 +0.14(+0.28%)
Jun 11, 2019 48.46 48.56 47.88 48.34 566,235 +0.01(+0.02%)
Jun 10, 2019 48.32 48.62 47.99 48.33 575,712 +0.01(+0.02%)
Jun 07, 2019 48.20 48.41 47.83 48.32 549,634 +0.45(+0.94%)
Jun 06, 2019 47.55 48.02 47.30 47.87 617,679 +0.29(+0.62%)
Jun 05, 2019 46.91 47.65 46.67 47.58 645,478 +1.02(+2.18%)
Jun 04, 2019 46.74 46.74 45.84 46.56 651,051 -0.10(-0.21%)
Jun 03, 2019 46.50 46.75 46.14 46.66 777,001 +0.27(+0.59%)
May 31, 2019 45.97 46.58 45.75 46.39 906,165 +0.28(+0.61%)
May 30, 2019 46.04 46.38 45.95 46.10 444,033 +0.07(+0.15%)
May 29, 2019 46.57 46.58 45.80 46.04 630,964 -0.69(-1.48%)
May 28, 2019 47.52 47.62 46.73 46.73 998,090 -0.59(-1.24%)
May 24, 2019 47.52 47.74 47.26 47.32 616,765 +0.04(+0.08%)
May 23, 2019 47.10 47.29 46.74 47.28 643,155 -0.15(-0.31%)
May 22, 2019 47.55 47.55 47.12 47.42 445,668 -0.12(-0.25%)
May 21, 2019 46.49 47.60 46.48 47.54 1,548,738 +1.23(+2.66%)
May 20, 2019 46.75 46.88 46.12 46.31 633,243 -0.66(-1.41%)
May 17, 2019 47.00 47.10 46.64 46.97 1,503,999 -0.14(-0.29%)
May 16, 2019 47.00 47.33 46.92 47.11 1,166,902 +0.21(+0.44%)
May 15, 2019 46.67 47.22 46.36 46.91 732,169 +0.33(+0.71%)
May 14, 2019 46.73 46.87 46.39 46.57 1,336,539 -0.02(-0.04%)
May 13, 2019 46.58 46.96 46.44 46.59 1,176,389 -0.41(-0.87%)
May 10, 2019 46.98 47.36 46.71 47.00 1,352,340 +0.02(+0.04%)
May 09, 2019 46.95 47.16 46.59 46.98 1,632,543 -0.07(-0.15%)
May 08, 2019 47.54 47.82 47.02 47.05 617,654 -0.43(-0.91%)
May 07, 2019 48.35 48.37 47.06 47.48 597,141 -1.03(-2.12%)
May 06, 2019 48.12 48.61 47.93 48.51 586,337 +0.14(+0.28%)
May 03, 2019 48.30 48.54 47.85 48.37 729,230 +0.30(+0.63%)
May 02, 2019 48.59 49.08 47.99 48.07 712,697 -0.57(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.