Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.89 48.68 47.11 48.51 1,472,512 +0.76(+1.60%)
Apr 29, 2019 48.06 48.26 47.59 47.75 634,143 -0.46(-0.95%)
Apr 26, 2019 47.95 48.29 47.84 48.20 465,720 +0.39(+0.82%)
Apr 25, 2019 47.72 47.98 47.47 47.81 421,210 -0.09(-0.18%)
Apr 24, 2019 47.43 48.01 47.43 47.90 558,634 +0.50(+1.05%)
Apr 23, 2019 46.86 47.51 46.74 47.40 656,959 +0.74(+1.59%)
Apr 22, 2019 47.05 47.18 46.19 46.66 495,242 -0.60(-1.26%)
Apr 18, 2019 46.92 47.51 46.89 47.26 638,357 +0.39(+0.83%)
Apr 17, 2019 47.05 47.31 46.48 46.87 792,896 -0.02(-0.04%)
Apr 16, 2019 48.07 48.13 46.60 46.89 767,387 -1.13(-2.36%)
Apr 15, 2019 48.63 48.63 47.81 48.02 549,251 -0.60(-1.23%)
Apr 12, 2019 47.95 48.63 47.66 48.62 842,820 +0.59(+1.22%)
Apr 11, 2019 48.20 48.56 47.75 48.03 710,614 -0.13(-0.26%)
Apr 10, 2019 47.74 48.20 47.66 48.16 655,951 +0.60(+1.25%)
Apr 09, 2019 47.86 48.03 47.52 47.56 559,100 -0.32(-0.67%)
Apr 08, 2019 48.23 48.37 47.74 47.88 442,733 -0.34(-0.71%)
Apr 05, 2019 48.07 48.29 47.85 48.22 568,975 +0.14(+0.28%)
Apr 04, 2019 48.48 48.48 47.81 48.09 554,601 -0.29(-0.61%)
Apr 03, 2019 48.04 48.38 47.65 48.38 759,867 +0.34(+0.71%)
Apr 02, 2019 47.95 48.04 47.36 48.04 873,126 +0.15(+0.31%)
Apr 01, 2019 47.37 47.89 47.03 47.89 952,981 +0.58(+1.22%)
Mar 29, 2019 47.67 47.77 47.19 47.32 1,068,262 -0.25(-0.53%)
Mar 28, 2019 47.25 47.62 46.99 47.57 520,114 +0.48(+1.03%)
Mar 27, 2019 47.67 47.71 46.89 47.09 815,331 -0.44(-0.92%)
Mar 26, 2019 46.93 47.52 46.70 47.52 647,528 +0.77(+1.64%)
Mar 25, 2019 46.70 46.79 46.34 46.76 713,644 +0.14(+0.29%)
Mar 22, 2019 47.14 47.40 46.54 46.62 949,606 -0.51(-1.09%)
Mar 21, 2019 46.37 47.22 46.16 47.13 987,936 +0.73(+1.57%)
Mar 20, 2019 46.37 46.85 46.09 46.41 1,099,503 -0.01(-0.02%)
Mar 19, 2019 46.86 46.86 46.37 46.42 472,001 -0.36(-0.77%)
Mar 18, 2019 47.13 47.27 46.50 46.78 615,182 -0.31(-0.66%)
Mar 15, 2019 47.21 47.39 47.01 47.09 1,186,750 -0.06(-0.12%)
Mar 14, 2019 47.31 47.31 46.98 47.14 662,499 -0.05(-0.10%)
Mar 13, 2019 47.19 47.49 47.06 47.19 814,867 +0.08(+0.16%)
Mar 12, 2019 47.39 47.56 47.03 47.11 820,574 -0.16(-0.35%)
Mar 11, 2019 46.85 47.30 46.52 47.28 584,322 +0.63(+1.35%)
Mar 08, 2019 46.33 46.71 46.31 46.65 1,120,911 +0.32(+0.69%)
Mar 07, 2019 46.51 46.98 46.20 46.33 1,138,374 -0.10(-0.21%)
Mar 06, 2019 46.67 46.85 46.35 46.43 424,452 -0.18(-0.39%)
Mar 05, 2019 46.26 46.83 46.14 46.61 585,468 +0.33(+0.71%)
Mar 04, 2019 46.09 46.35 45.73 46.28 850,055 +0.31(+0.67%)
Mar 01, 2019 45.93 46.07 45.27 45.97 825,255 +0.11(+0.23%)
Feb 28, 2019 46.07 46.69 45.77 45.86 1,233,294 -0.21(-0.46%)
Feb 27, 2019 46.23 46.23 45.54 46.08 789,748 -0.27(-0.59%)
Feb 26, 2019 46.39 46.46 46.11 46.35 708,632 +0.07(+0.15%)
Feb 25, 2019 46.21 46.44 45.87 46.28 796,876 +0.16(+0.36%)
Feb 22, 2019 46.21 46.56 46.07 46.12 724,536 -0.09(-0.19%)
Feb 21, 2019 46.07 46.28 45.77 46.20 695,413 +0.13(+0.27%)
Feb 20, 2019 46.12 46.15 45.57 46.08 617,975 -0.04(-0.08%)
Feb 19, 2019 46.01 46.42 45.96 46.12 740,396 +0.05(+0.11%)
Feb 15, 2019 46.18 46.38 45.90 46.07 797,186 +0.06(+0.13%)
Feb 14, 2019 45.93 46.42 45.82 46.01 853,137 +0.10(+0.21%)
Feb 13, 2019 45.56 46.02 45.45 45.91 738,690 +0.23(+0.51%)
Feb 12, 2019 45.99 46.05 45.41 45.68 912,365 -0.27(-0.59%)
Feb 11, 2019 46.20 46.30 45.89 45.95 1,212,270 -0.15(-0.32%)
Feb 08, 2019 46.10 46.65 45.84 46.10 866,533 -0.22(-0.48%)
Feb 07, 2019 45.57 46.43 45.29 46.32 748,655 +0.71(+1.55%)
Feb 06, 2019 45.54 45.76 45.01 45.61 950,314 -0.06(-0.13%)
Feb 05, 2019 45.93 46.35 44.60 45.67 1,754,736 -0.11(-0.23%)
Feb 04, 2019 45.15 45.79 44.91 45.78 748,189 +0.54(+1.20%)
Feb 01, 2019 45.61 45.77 44.35 45.23 1,168,174 -0.45(-0.98%)
Jan 31, 2019 45.09 45.72 44.73 45.68 1,387,073 +0.48(+1.07%)
Jan 30, 2019 44.79 45.45 44.69 45.20 1,291,240 +0.38(+0.84%)
Jan 29, 2019 44.54 44.90 44.51 44.82 600,993 +0.21(+0.48%)
Jan 28, 2019 44.01 44.61 43.80 44.60 904,507 +0.40(+0.90%)
Jan 25, 2019 43.70 44.21 43.69 44.21 658,078 +0.63(+1.45%)
Jan 24, 2019 43.30 43.75 43.10 43.58 687,974 +0.10(+0.22%)
Jan 23, 2019 43.08 43.50 42.95 43.48 807,011 +0.48(+1.13%)
Jan 22, 2019 43.19 43.43 42.70 43.00 1,287,411 -0.25(-0.58%)
Jan 18, 2019 43.02 43.26 42.75 43.25 625,881 +0.41(+0.95%)
Jan 17, 2019 42.42 42.85 42.30 42.84 1,064,866 +0.39(+0.91%)
Jan 16, 2019 42.63 42.73 42.10 42.45 1,113,903 -0.04(-0.09%)
Jan 15, 2019 42.16 42.89 42.16 42.49 1,178,594 +0.02(+0.05%)
Jan 14, 2019 42.42 42.66 42.19 42.47 1,225,227 -0.13(-0.30%)
Jan 11, 2019 42.25 42.62 42.02 42.60 732,379 +0.38(+0.90%)
Jan 10, 2019 41.62 42.36 41.41 42.22 1,036,718 +0.59(+1.42%)
Jan 09, 2019 41.77 41.77 41.19 41.63 747,995 +0.08(+0.19%)
Jan 08, 2019 40.79 41.89 40.64 41.55 1,318,141 +0.91(+2.24%)
Jan 07, 2019 40.20 40.97 39.98 40.64 1,183,638 +0.61(+1.52%)
Jan 04, 2019 39.53 40.33 39.34 40.03 690,378 +0.64(+1.62%)
Jan 03, 2019 39.50 40.05 39.32 39.39 1,072,041 -0.19(-0.49%)
Jan 02, 2019 40.05 40.07 39.24 39.59 972,904 -1.00(-2.46%)
Dec 31, 2018 40.38 40.63 39.71 40.58 1,112,036 +0.42(+1.04%)
Dec 28, 2018 40.46 40.82 39.78 40.17 1,128,185 +0.03(+0.07%)
Dec 27, 2018 39.75 40.18 38.95 40.14 1,083,039 -0.01(-0.02%)
Dec 26, 2018 38.98 40.20 38.53 40.15 1,279,862 +1.31(+3.39%)
Dec 24, 2018 40.17 40.29 38.83 38.83 566,280 -1.51(-3.74%)
Dec 21, 2018 41.16 41.85 40.19 40.34 3,665,665 -0.80(-1.94%)
Dec 20, 2018 42.23 42.35 40.94 41.14 1,684,884 -1.11(-2.64%)
Dec 19, 2018 43.06 43.25 42.18 42.25 1,517,411 -0.81(-1.87%)
Dec 18, 2018 43.15 43.61 42.83 43.06 1,857,619 +0.22(+0.52%)
Dec 17, 2018 44.52 44.62 42.65 42.83 1,477,110 -1.63(-3.67%)
Dec 14, 2018 44.11 44.49 43.99 44.47 1,176,530 +0.11(+0.24%)
Dec 13, 2018 43.66 44.57 43.60 44.36 1,138,922 +0.75(+1.72%)
Dec 12, 2018 44.95 44.97 43.59 43.61 2,718,354 -0.90(-2.03%)
Dec 11, 2018 44.63 45.02 44.45 44.51 2,500,906 +0.20(+0.45%)
Dec 10, 2018 44.53 44.57 43.62 44.31 1,693,074 -0.10(-0.22%)
Dec 07, 2018 44.39 44.78 44.07 44.41 1,636,744 -0.18(-0.41%)
Dec 06, 2018 43.15 44.60 42.28 44.59 1,555,504 +1.09(+2.52%)
Dec 04, 2018 44.20 44.34 43.35 43.50 1,520,466 -0.67(-1.52%)
Dec 03, 2018 43.68 44.18 43.41 44.17 2,654,195 +0.70(+1.61%)
Nov 30, 2018 42.71 43.52 42.71 43.47 2,983,524 +0.84(+1.98%)
Nov 29, 2018 42.42 42.69 42.03 42.62 776,556 +0.10(+0.23%)
Nov 28, 2018 42.03 42.53 42.03 42.53 745,584 +0.46(+1.10%)
Nov 27, 2018 41.94 42.18 41.63 42.07 628,298 +0.11(+0.25%)
Nov 26, 2018 42.12 42.29 41.67 41.96 521,293 +0.06(+0.14%)
Nov 23, 2018 41.78 42.13 41.63 41.90 190,878 -0.03(-0.07%)
Nov 21, 2018 41.93 41.93 41.93 0 +0.11(+0.25%)
Nov 20, 2018 41.81 42.19 41.68 41.83 914,691 -0.20(-0.48%)
Nov 19, 2018 42.00 42.31 41.63 42.03 626,488 +0.00(+0.00%)
Nov 16, 2018 41.60 42.05 41.60 42.03 715,274 +0.23(+0.55%)
Nov 15, 2018 41.73 41.84 41.08 41.80 614,505 -0.01(-0.02%)
Nov 14, 2018 42.35 42.47 41.74 41.81 676,573 -0.30(-0.71%)
Nov 13, 2018 42.37 42.40 41.87 42.11 658,248 -0.18(-0.43%)
Nov 12, 2018 42.28 42.65 42.13 42.29 535,974 +0.02(+0.05%)
Nov 09, 2018 42.62 42.82 42.04 42.27 541,795 -0.45(-1.06%)
Nov 08, 2018 42.42 42.72 42.33 42.72 1,164,353 +0.18(+0.43%)
Nov 07, 2018 42.18 42.57 41.92 42.54 934,373 +0.58(+1.37%)
Nov 06, 2018 41.26 41.99 41.21 41.96 927,251 +0.79(+1.91%)
Nov 05, 2018 40.69 41.25 40.69 41.17 1,761,373 +0.51(+1.25%)
Nov 02, 2018 40.88 40.91 40.25 40.67 1,523,800 -0.12(-0.28%)
Nov 01, 2018 40.29 40.80 40.03 40.78 1,000,556 +0.60(+1.48%)
Oct 31, 2018 40.77 40.98 40.01 40.19 1,482,162 -0.59(-1.44%)
Oct 30, 2018 41.32 41.54 40.68 40.77 1,128,146 -0.38(-0.93%)
Oct 29, 2018 41.49 41.79 40.88 41.16 843,387 +0.00(+0.00%)
Oct 26, 2018 41.64 41.82 40.64 41.16 1,465,766 -0.79(-1.88%)
Oct 25, 2018 40.62 42.08 40.21 41.94 2,910,174 +1.28(+3.14%)
Oct 24, 2018 39.70 40.87 39.59 40.67 2,366,309 +0.82(+2.05%)
Oct 23, 2018 38.35 40.25 38.26 39.85 2,767,463 +1.24(+3.21%)
Oct 22, 2018 39.22 39.46 38.50 38.61 1,250,079 -0.37(-0.96%)
Oct 19, 2018 38.98 39.24 38.86 38.99 1,144,231 +0.04(+0.10%)
Oct 18, 2018 39.15 39.49 38.92 38.95 843,665 -0.19(-0.49%)
Oct 17, 2018 39.34 39.47 38.84 39.14 675,761 -0.27(-0.68%)
Oct 16, 2018 38.74 39.56 38.34 39.41 879,348 +0.78(+2.01%)
Oct 15, 2018 38.41 39.13 38.41 38.63 892,118 +0.12(+0.30%)
Oct 12, 2018 39.24 39.24 38.22 38.52 925,012 -0.36(-0.91%)
Oct 11, 2018 40.45 40.45 38.87 38.87 1,019,936 -1.57(-3.89%)
Oct 10, 2018 40.88 41.16 40.41 40.44 979,483 -0.54(-1.31%)
Oct 09, 2018 40.96 41.16 40.80 40.98 839,850 +0.01(+0.02%)
Oct 08, 2018 40.24 41.00 40.17 40.97 684,091 +0.77(+1.91%)
Oct 05, 2018 40.17 40.37 40.11 40.20 1,028,057 +0.11(+0.26%)
Oct 04, 2018 39.84 40.17 39.27 40.10 1,332,173 +0.07(+0.17%)
Oct 03, 2018 40.11 40.33 39.73 40.03 1,495,284 -0.06(-0.14%)
Oct 02, 2018 40.23 40.35 39.96 40.09 790,107 -0.13(-0.33%)
Oct 01, 2018 40.57 40.66 40.13 40.22 708,920 -0.33(-0.80%)
Sep 28, 2018 39.87 40.59 39.87 40.55 1,275,304 +0.73(+1.83%)
Sep 27, 2018 39.81 40.07 39.60 39.82 717,290 +0.19(+0.48%)
Sep 26, 2018 40.27 40.37 39.62 39.63 1,195,829 -0.64(-1.58%)
Sep 25, 2018 40.12 40.50 40.00 40.27 851,683 +0.23(+0.57%)
Sep 24, 2018 40.94 41.00 39.96 40.04 801,877 -0.99(-2.41%)
Sep 21, 2018 41.16 41.25 40.95 41.03 1,760,981 -0.17(-0.42%)
Sep 20, 2018 40.41 41.24 40.28 41.20 627,973 +0.82(+2.02%)
Sep 19, 2018 41.24 41.26 40.26 40.38 675,966 -0.77(-1.87%)
Sep 18, 2018 41.35 41.61 41.00 41.15 1,145,667 -0.29(-0.71%)
Sep 17, 2018 41.28 41.50 41.06 41.45 880,400 +0.12(+0.30%)
Sep 14, 2018 41.22 41.33 40.67 41.32 1,484,210 +0.06(+0.14%)
Sep 13, 2018 41.10 41.43 40.86 41.27 678,029 +0.37(+0.91%)
Sep 12, 2018 40.90 40.97 40.69 40.90 589,708 +0.02(+0.05%)
Sep 11, 2018 40.84 41.08 40.77 40.88 1,065,881 -0.09(-0.21%)
Sep 10, 2018 41.09 41.38 40.84 40.96 672,747 +0.09(+0.21%)
Sep 07, 2018 41.23 41.23 40.78 40.88 538,288 -0.49(-1.19%)
Sep 06, 2018 41.35 41.61 41.26 41.37 1,114,300 +0.14(+0.35%)
Sep 05, 2018 40.57 41.25 40.48 41.23 600,103 +0.46(+1.12%)
Sep 04, 2018 41.40 41.64 40.65 40.77 641,245 -0.82(-1.97%)
Aug 31, 2018 41.59 41.59 41.59 0 +0.07(+0.16%)
Aug 30, 2018 41.93 41.96 41.40 41.52 474,501 -0.36(-0.86%)
Aug 29, 2018 42.08 42.17 41.86 41.88 675,371 -0.12(-0.29%)
Aug 28, 2018 41.43 42.02 41.36 42.01 668,069 +0.54(+1.31%)
Aug 27, 2018 41.37 41.49 40.98 41.47 900,018 +0.11(+0.28%)
Aug 24, 2018 40.96 41.41 40.80 41.35 695,450 +0.31(+0.76%)
Aug 23, 2018 41.19 41.29 41.00 41.04 459,596 -0.17(-0.42%)
Aug 22, 2018 41.29 41.45 41.11 41.21 622,022 -0.20(-0.48%)
Aug 21, 2018 41.86 41.93 41.30 41.41 1,302,103 -0.50(-1.20%)
Aug 20, 2018 42.45 42.51 41.86 41.91 982,676 -0.41(-0.97%)
Aug 17, 2018 41.86 42.33 41.79 42.32 331,051 +0.49(+1.18%)
Aug 16, 2018 41.50 41.97 41.50 41.83 567,435 +0.29(+0.69%)
Aug 15, 2018 41.28 41.58 41.26 41.54 423,518 +0.19(+0.46%)
Aug 14, 2018 41.23 41.50 41.17 41.35 641,371 +0.10(+0.25%)
Aug 13, 2018 41.68 41.77 41.19 41.25 668,428 -0.34(-0.82%)
Aug 10, 2018 41.70 41.89 41.48 41.59 829,365 -0.16(-0.39%)
Aug 09, 2018 41.62 41.89 41.59 41.75 955,910 +0.05(+0.11%)
Aug 08, 2018 41.72 41.78 41.41 41.70 1,310,680 +0.13(+0.32%)
Aug 07, 2018 41.64 41.68 41.33 41.57 1,172,270 -0.14(-0.34%)
Aug 06, 2018 41.76 41.88 41.55 41.71 907,905 +0.04(+0.09%)
Aug 03, 2018 41.09 41.72 40.99 41.67 719,225 +0.61(+1.48%)
Aug 02, 2018 41.08 41.29 40.83 41.07 811,737 -0.10(-0.23%)
Aug 01, 2018 40.56 41.17 40.32 41.16 923,211 +0.42(+1.03%)
Jul 31, 2018 40.04 40.93 40.00 40.74 999,797 +0.89(+2.24%)
Jul 30, 2018 39.94 39.97 39.57 39.85 924,789 -0.07(-0.17%)
Jul 27, 2018 40.47 40.50 39.74 39.92 964,016 -0.45(-1.11%)
Jul 26, 2018 39.88 40.39 39.83 40.36 1,152,627 +0.56(+1.41%)
Jul 25, 2018 39.97 40.39 39.68 39.80 1,347,250 -0.12(-0.31%)
Jul 24, 2018 41.02 41.10 39.59 39.93 2,726,710 -1.26(-3.07%)
Jul 23, 2018 41.25 41.30 40.79 41.19 676,346 -0.15(-0.37%)
Jul 20, 2018 41.98 41.98 41.26 41.34 506,813 -0.69(-1.65%)
Jul 19, 2018 41.59 42.24 41.37 42.04 587,116 +0.50(+1.21%)
Jul 18, 2018 41.68 41.95 41.40 41.53 802,805 -0.20(-0.48%)
Jul 17, 2018 42.30 42.36 41.70 41.73 1,109,374 -0.51(-1.22%)
Jul 16, 2018 42.38 42.47 42.03 42.24 679,391 -0.24(-0.56%)
Jul 13, 2018 42.51 42.70 42.33 42.48 567,540 +0.02(+0.04%)
Jul 12, 2018 42.43 42.63 42.21 42.46 404,763 +0.10(+0.25%)
Jul 11, 2018 42.20 42.56 42.19 42.36 553,789 +0.10(+0.25%)
Jul 10, 2018 42.22 42.41 42.05 42.25 883,148 +0.14(+0.34%)
Jul 09, 2018 42.50 42.59 41.78 42.11 837,472 -0.35(-0.83%)
Jul 06, 2018 42.48 42.65 42.30 42.46 689,381 -0.03(-0.07%)
Jul 05, 2018 42.30 42.56 41.95 42.49 823,792 +0.37(+0.88%)
Jul 03, 2018 42.12 42.12 42.12 0 +0.42(+1.00%)
Jul 02, 2018 42.04 42.24 41.26 41.70 737,229 -0.44(-1.04%)
Jun 29, 2018 41.83 42.44 41.63 42.14 1,380,458 +0.18(+0.43%)
Jun 28, 2018 41.57 42.12 41.55 41.96 740,139 +0.39(+0.93%)
Jun 27, 2018 41.97 42.00 41.55 41.57 873,129 -0.17(-0.41%)
Jun 26, 2018 41.92 42.04 41.70 41.74 814,610 -0.08(-0.20%)
Jun 25, 2018 41.73 42.01 41.28 41.83 906,372 +0.08(+0.20%)
Jun 22, 2018 41.53 41.82 41.36 41.74 1,512,204 +0.33(+0.80%)
Jun 21, 2018 41.50 41.55 41.12 41.41 1,072,805 -0.09(-0.23%)
Jun 20, 2018 41.12 41.70 41.05 41.51 1,814,683 +0.37(+0.89%)
Jun 19, 2018 41.70 41.89 41.11 41.14 1,205,952 -0.66(-1.58%)
Jun 18, 2018 41.44 41.80 41.37 41.80 877,585 +0.19(+0.45%)
Jun 15, 2018 42.10 41.50 41.61 1,549,055 -0.10(-0.25%)
Jun 14, 2018 41.70 41.92 41.58 41.71 770,170 +0.12(+0.29%)
Jun 13, 2018 42.34 42.50 41.50 41.59 555,195 -0.70(-1.65%)
Jun 12, 2018 42.15 42.55 41.98 42.29 928,007 +0.06(+0.13%)
Jun 11, 2018 42.35 42.39 42.03 42.23 487,498 -0.11(-0.27%)
Jun 08, 2018 42.12 42.39 42.01 42.35 573,230 +0.25(+0.60%)
Jun 07, 2018 42.12 42.19 41.72 42.09 657,480 -0.03(-0.07%)
Jun 06, 2018 41.64 42.12 793,045 +0.16(+0.38%)
Jun 05, 2018 42.32 42.38 41.91 41.96 844,353 -0.37(-0.87%)
Jun 04, 2018 42.45 42.55 41.82 42.33 1,092,476 +0.00(+0.00%)
Jun 01, 2018 41.76 42.41 41.53 42.33 1,479,402 +0.68(+1.63%)
May 31, 2018 41.21 41.72 41.06 41.65 1,794,830 +0.40(+0.96%)
May 30, 2018 40.64 41.34 40.54 41.25 1,429,772 +0.61(+1.51%)
May 29, 2018 40.34 40.80 40.26 40.64 659,941 +0.17(+0.42%)
May 25, 2018 40.47 40.47 40.47 0 +0.17(+0.42%)
May 24, 2018 40.46 40.56 40.02 40.30 718,853 -0.09(-0.23%)
May 23, 2018 40.00 40.46 39.76 40.40 702,003 +0.47(+1.18%)
May 22, 2018 39.92 40.03 39.72 39.92 977,006 +0.00(+0.00%)
May 21, 2018 40.09 40.09 39.71 39.92 974,732 +0.06(+0.14%)
May 18, 2018 39.97 40.21 39.76 39.87 1,105,389 -0.09(-0.24%)
May 17, 2018 40.14 40.35 39.84 39.96 689,281 -0.27(-0.68%)
May 16, 2018 40.47 40.56 40.14 40.24 821,711 -0.08(-0.19%)
May 15, 2018 40.47 40.61 40.22 40.31 941,122 -0.54(-1.31%)
May 14, 2018 40.98 41.26 40.59 40.85 1,234,325 -0.09(-0.23%)
May 11, 2018 41.35 41.48 40.93 40.94 1,079,486 -0.33(-0.80%)
May 10, 2018 41.22 41.34 41.03 41.27 860,645 +0.30(+0.74%)
May 09, 2018 40.63 41.06 40.55 40.97 1,013,097 +0.32(+0.79%)
May 08, 2018 40.72 40.81 40.50 40.65 1,107,463 -0.10(-0.25%)
May 07, 2018 40.11 40.86 39.94 40.75 1,018,983 +0.92(+2.32%)
May 04, 2018 39.54 40.02 39.50 39.83 482,269 +0.29(+0.74%)
May 03, 2018 39.51 39.79 39.41 39.54 516,363 +0.02(+0.05%)
May 02, 2018 39.54 39.84 39.09 39.52 686,878 -0.24(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.