Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.61 30.74 29.85 30.18 1,267,609 -0.53(-1.72%)
Apr 28, 2016 30.54 30.92 30.51 30.71 1,262,676 -0.07(-0.22%)
Apr 27, 2016 30.47 30.81 30.27 30.78 1,143,670 +0.42(+1.40%)
Apr 26, 2016 30.13 30.42 29.89 30.35 1,360,025 +0.22(+0.75%)
Apr 25, 2016 29.80 30.28 29.56 30.13 1,431,525 +0.22(+0.75%)
Apr 22, 2016 29.84 30.10 29.69 29.90 1,092,276 +0.20(+0.67%)
Apr 21, 2016 29.95 30.21 29.55 29.71 1,749,870 -0.22(-0.75%)
Apr 20, 2016 30.02 30.13 29.81 29.93 1,695,787 -0.13(-0.43%)
Apr 19, 2016 29.93 30.28 29.90 30.06 1,167,105 +0.12(+0.40%)
Apr 18, 2016 29.66 29.98 29.59 29.94 1,152,132 +0.17(+0.58%)
Apr 15, 2016 29.50 29.88 29.49 29.77 899,443 +0.17(+0.58%)
Apr 14, 2016 29.37 29.80 29.20 29.59 1,306,352 +0.23(+0.79%)
Apr 13, 2016 29.39 29.39 29.13 29.36 1,223,732 +0.15(+0.50%)
Apr 12, 2016 29.01 29.35 28.93 29.21 919,675 +0.32(+1.11%)
Apr 11, 2016 29.27 29.40 28.88 28.89 603,052 -0.32(-1.10%)
Apr 08, 2016 28.92 29.36 28.84 29.21 1,168,738 +0.43(+1.50%)
Apr 07, 2016 28.81 29.04 28.61 28.78 867,514 -0.12(-0.42%)
Apr 06, 2016 28.88 28.99 28.57 28.90 1,017,394 -0.02(-0.06%)
Apr 05, 2016 28.44 28.92 28.44 28.92 1,793,946 +0.28(+0.97%)
Apr 04, 2016 28.85 29.01 28.58 28.64 1,362,543 -0.24(-0.84%)
Apr 01, 2016 28.66 29.13 28.58 28.88 1,064,686 -0.05(-0.18%)
Mar 31, 2016 28.76 28.99 28.66 28.94 842,252 +0.10(+0.33%)
Mar 30, 2016 28.87 28.99 28.65 28.84 935,449 +0.10(+0.33%)
Mar 29, 2016 27.92 28.75 27.79 28.75 1,088,758 +0.99(+3.57%)
Mar 28, 2016 27.60 27.78 27.31 27.76 1,666,066 +0.24(+0.87%)
Mar 24, 2016 27.42 27.52 27.52 27.52 665,125 -0.03(-0.12%)
Mar 23, 2016 27.70 27.72 27.37 27.55 681,675 -0.20(-0.74%)
Mar 22, 2016 27.72 27.89 27.42 27.76 934,405 +0.00(+0.00%)
Mar 21, 2016 27.88 28.03 27.53 27.76 1,103,626 -0.26(-0.91%)
Mar 18, 2016 27.93 28.17 27.80 28.01 2,315,550 +0.20(+0.74%)
Mar 17, 2016 27.34 27.93 27.29 27.81 1,449,221 +0.49(+1.78%)
Mar 16, 2016 26.51 27.40 26.47 27.32 982,316 +0.78(+2.95%)
Mar 15, 2016 26.39 26.57 26.27 26.54 446,908 -0.09(-0.35%)
Mar 14, 2016 26.67 26.70 26.40 26.63 550,562 -0.06(-0.22%)
Mar 11, 2016 26.62 26.75 26.50 26.69 629,903 +0.36(+1.36%)
Mar 10, 2016 26.69 26.82 26.08 26.33 913,562 -0.14(-0.55%)
Mar 09, 2016 26.31 26.63 26.14 26.48 962,697 +0.19(+0.71%)
Mar 08, 2016 26.42 26.46 26.21 26.29 1,067,556 -0.09(-0.36%)
Mar 07, 2016 25.91 26.41 25.80 26.38 1,071,577 +0.36(+1.38%)
Mar 04, 2016 25.82 26.03 25.65 26.03 640,750 +0.15(+0.59%)
Mar 03, 2016 25.81 25.87 25.57 25.87 668,009 +0.12(+0.46%)
Mar 02, 2016 25.36 25.87 25.16 25.75 1,055,951 +0.29(+1.14%)
Mar 01, 2016 24.67 25.58 24.62 25.46 1,472,343 +0.85(+3.46%)
Feb 29, 2016 24.44 24.78 24.40 24.61 2,008,724 +0.22(+0.91%)
Feb 26, 2016 24.53 24.79 24.39 24.39 1,483,854 -0.15(-0.63%)
Feb 25, 2016 24.57 24.64 24.27 24.54 1,724,706 +0.11(+0.45%)
Feb 24, 2016 24.44 24.53 24.12 24.43 796,614 -0.11(-0.45%)
Feb 23, 2016 24.68 24.84 24.50 24.54 680,204 -0.23(-0.93%)
Feb 22, 2016 24.55 24.98 24.39 24.77 754,807 +0.38(+1.57%)
Feb 19, 2016 24.23 24.59 24.12 24.39 1,284,550 +0.00(+0.00%)
Feb 18, 2016 24.24 24.60 24.08 24.39 1,694,828 +0.13(+0.53%)
Feb 17, 2016 24.47 24.55 23.95 24.26 1,991,982 -0.15(-0.63%)
Feb 16, 2016 23.87 24.45 23.55 24.41 1,180,055 +0.70(+2.95%)
Feb 12, 2016 23.38 23.72 23.72 23.72 1,220,295 +0.45(+1.94%)
Feb 11, 2016 23.25 23.49 22.96 23.26 1,396,870 -0.26(-1.09%)
Feb 10, 2016 23.52 24.05 23.49 23.52 929,520 +0.03(+0.11%)
Feb 09, 2016 23.71 23.92 23.43 23.49 1,412,523 -0.46(-1.92%)
Feb 08, 2016 24.27 24.27 23.49 23.95 1,248,634 -0.45(-1.85%)
Feb 05, 2016 24.39 24.59 24.21 24.41 1,041,837 -0.11(-0.45%)
Feb 04, 2016 24.82 25.07 24.42 24.52 1,048,032 -0.43(-1.71%)
Feb 03, 2016 24.71 25.01 24.49 24.94 896,979 +0.37(+1.53%)
Feb 02, 2016 24.85 25.04 24.46 24.57 810,735 -0.34(-1.37%)
Feb 01, 2016 24.87 25.20 24.76 24.91 914,939 -0.08(-0.31%)
Jan 29, 2016 24.93 25.04 24.73 24.99 1,413,277 +0.26(+1.03%)
Jan 28, 2016 24.82 25.14 24.65 24.73 934,245 +0.07(+0.28%)
Jan 27, 2016 24.58 24.92 24.43 24.66 821,288 -0.02(-0.07%)
Jan 26, 2016 24.25 24.77 24.11 24.68 1,155,419 +0.59(+2.44%)
Jan 25, 2016 24.35 24.63 24.03 24.09 986,140 -0.24(-0.98%)
Jan 22, 2016 24.10 24.55 24.01 24.33 1,139,844 +0.55(+2.33%)
Jan 21, 2016 23.97 24.24 23.66 23.78 1,352,789 -0.09(-0.36%)
Jan 20, 2016 24.56 24.59 23.32 23.86 1,193,163 -0.84(-3.41%)
Jan 19, 2016 24.86 24.96 24.66 24.70 1,309,395 +0.10(+0.42%)
Jan 15, 2016 25.00 24.60 24.60 24.60 1,793,303 -0.76(-2.99%)
Jan 14, 2016 25.43 25.74 25.21 25.36 1,361,644 -0.01(-0.03%)
Jan 13, 2016 25.45 25.97 25.28 25.37 1,366,691 +0.00(+0.00%)
Jan 12, 2016 25.87 25.88 25.02 25.37 1,596,903 -0.51(-1.98%)
Jan 11, 2016 26.02 26.12 25.79 25.88 1,272,599 -0.04(-0.16%)
Jan 08, 2016 26.51 26.64 25.89 25.92 919,776 -0.51(-1.93%)
Jan 07, 2016 27.01 27.06 26.43 26.43 1,926,479 -1.05(-3.81%)
Jan 06, 2016 27.10 27.51 27.10 27.48 1,754,749 +0.10(+0.37%)
Jan 05, 2016 26.54 27.43 26.61 27.38 1,592,598 +0.84(+3.18%)
Jan 04, 2016 26.64 26.64 26.09 26.54 1,366,901 +0.08(+0.29%)
Dec 31, 2015 26.80 26.46 26.46 26.46 1,028,080 -0.34(-1.27%)
Dec 30, 2015 26.64 26.96 26.52 26.80 674,099 +0.06(+0.24%)
Dec 29, 2015 26.78 26.93 26.62 26.74 627,229 +0.00(+0.00%)
Dec 28, 2015 26.46 26.74 26.36 26.74 729,212 +0.23(+0.85%)
Dec 24, 2015 26.85 26.51 26.51 26.51 435,755 -0.29(-1.07%)
Dec 23, 2015 26.52 26.81 26.48 26.80 833,691 +0.37(+1.40%)
Dec 22, 2015 26.16 26.56 26.16 26.43 940,666 +0.39(+1.52%)
Dec 21, 2015 26.01 26.22 25.85 26.03 1,438,908 +0.15(+0.58%)
Dec 18, 2015 26.49 26.54 25.87 25.88 3,138,403 -0.76(-2.84%)
Dec 17, 2015 26.86 26.86 26.51 26.64 1,428,986 -0.14(-0.53%)
Dec 16, 2015 26.42 26.86 26.29 26.78 1,675,943 +0.05(+0.19%)
Dec 15, 2015 26.57 26.90 26.28 26.73 1,815,996 +0.21(+0.79%)
Dec 14, 2015 26.83 26.91 26.43 26.52 1,755,608 -0.37(-1.37%)
Dec 11, 2015 27.16 27.44 26.80 26.89 1,880,485 -0.38(-1.39%)
Dec 10, 2015 27.54 27.63 27.22 27.27 755,547 -0.18(-0.67%)
Dec 09, 2015 27.64 27.91 27.40 27.45 696,666 -0.29(-1.03%)
Dec 08, 2015 27.89 27.95 27.68 27.74 1,307,079 -0.10(-0.36%)
Dec 07, 2015 27.92 27.93 27.69 27.84 2,027,109 -0.08(-0.27%)
Dec 04, 2015 27.69 28.06 27.58 27.91 1,192,369 +0.34(+1.25%)
Dec 03, 2015 27.98 28.13 27.53 27.57 1,430,670 -0.46(-1.65%)
Dec 02, 2015 28.40 28.67 28.01 28.03 1,278,507 -0.70(-2.43%)
Dec 01, 2015 28.64 28.73 28.47 28.73 1,469,846 +0.27(+0.94%)
Nov 30, 2015 28.70 28.74 28.39 28.46 1,145,591 -0.22(-0.76%)
Nov 27, 2015 28.47 28.68 28.33 28.68 276,123 +0.27(+0.95%)
Nov 25, 2015 28.26 28.41 28.41 28.41 888,903 +0.13(+0.45%)
Nov 24, 2015 28.27 28.42 28.05 28.28 1,117,128 -0.07(-0.24%)
Nov 23, 2015 28.41 28.62 28.21 28.35 431,268 -0.05(-0.18%)
Nov 20, 2015 28.14 28.46 28.08 28.40 473,461 +0.40(+1.44%)
Nov 19, 2015 28.05 28.24 27.86 28.00 645,978 +0.03(+0.09%)
Nov 18, 2015 27.67 27.99 27.48 27.97 414,393 +0.40(+1.46%)
Nov 17, 2015 27.43 27.79 27.16 27.57 425,758 +0.03(+0.09%)
Nov 16, 2015 27.28 27.58 27.21 27.54 318,508 +0.24(+0.89%)
Nov 13, 2015 27.58 27.64 27.23 27.30 381,226 -0.13(-0.46%)
Nov 12, 2015 27.74 27.90 27.42 27.43 565,251 -0.34(-1.24%)
Nov 11, 2015 27.82 27.89 27.70 27.77 440,805 +0.04(+0.15%)
Nov 10, 2015 27.52 27.76 27.49 27.73 501,501 +0.24(+0.89%)
Nov 09, 2015 27.81 27.95 27.23 27.48 696,103 -0.44(-1.59%)
Nov 06, 2015 28.73 29.12 27.76 27.93 1,135,749 -1.20(-4.12%)
Nov 05, 2015 28.79 29.13 28.66 29.13 521,987 +0.31(+1.08%)
Nov 04, 2015 28.98 29.09 28.69 28.82 429,268 -0.09(-0.32%)
Nov 03, 2015 29.18 29.18 28.89 28.91 861,502 -0.35(-1.20%)
Nov 02, 2015 28.57 29.28 28.47 29.26 721,304 +0.71(+2.47%)
Oct 30, 2015 28.86 28.87 28.55 28.56 1,021,982 -0.26(-0.90%)
Oct 29, 2015 29.09 29.17 28.65 28.82 1,404,984 -0.29(-1.01%)
Oct 28, 2015 29.14 29.31 28.54 29.11 1,557,343 -0.21(-0.72%)
Oct 27, 2015 29.42 29.78 28.91 29.32 2,019,852 -0.11(-0.37%)
Oct 26, 2015 29.31 29.54 29.15 29.43 930,167 +0.17(+0.57%)
Oct 23, 2015 29.25 29.41 28.94 29.26 832,997 +0.04(+0.14%)
Oct 22, 2015 28.94 29.36 28.73 29.22 1,313,586 +0.45(+1.58%)
Oct 21, 2015 29.02 29.09 28.70 28.77 553,513 -0.11(-0.38%)
Oct 20, 2015 28.84 29.06 28.66 28.88 549,442 -0.03(-0.09%)
Oct 19, 2015 28.54 28.90 28.48 28.90 734,774 +0.29(+1.03%)
Oct 16, 2015 28.68 28.85 28.59 28.61 765,531 -0.01(-0.03%)
Oct 15, 2015 28.30 28.62 28.16 28.62 703,935 +0.41(+1.46%)
Oct 14, 2015 28.40 28.54 28.14 28.21 1,024,541 -0.13(-0.44%)
Oct 13, 2015 28.37 28.73 28.22 28.33 960,657 -0.18(-0.62%)
Oct 12, 2015 28.42 28.82 28.31 28.51 1,058,710 +0.18(+0.65%)
Oct 09, 2015 28.05 28.35 27.98 28.32 1,034,767 +0.26(+0.93%)
Oct 08, 2015 27.56 28.24 27.48 28.06 1,153,602 +0.49(+1.77%)
Oct 07, 2015 27.11 27.60 27.01 27.58 1,541,148 +0.54(+1.99%)
Oct 06, 2015 27.24 27.42 26.99 27.04 982,833 -0.25(-0.92%)
Oct 05, 2015 26.73 27.32 26.69 27.29 1,061,817 +0.65(+2.46%)
Oct 02, 2015 26.41 26.77 26.10 26.64 979,255 +0.17(+0.63%)
Oct 01, 2015 26.52 26.57 26.19 26.47 1,121,810 +0.02(+0.06%)
Sep 30, 2015 26.42 26.53 26.20 26.45 1,619,661 +0.26(+0.99%)
Sep 29, 2015 25.88 26.52 25.65 26.19 1,618,686 +0.45(+1.74%)
Sep 28, 2015 25.82 25.82 25.39 25.74 1,314,448 -0.13(-0.51%)
Sep 25, 2015 25.78 26.25 25.54 25.87 943,797 +0.21(+0.84%)
Sep 24, 2015 25.92 26.17 25.44 25.66 1,205,795 -0.26(-1.02%)
Sep 23, 2015 25.75 26.16 25.63 25.92 1,156,652 +0.24(+0.93%)
Sep 22, 2015 26.03 26.23 25.63 25.68 1,205,416 -0.51(-1.96%)
Sep 21, 2015 26.23 26.57 26.06 26.20 1,536,288 +0.07(+0.25%)
Sep 18, 2015 25.79 26.28 25.70 26.13 2,512,954 +0.05(+0.19%)
Sep 17, 2015 25.77 26.45 25.70 26.08 1,287,493 +0.27(+1.06%)
Sep 16, 2015 25.51 25.94 25.49 25.81 1,210,903 +0.26(+1.04%)
Sep 15, 2015 25.55 25.63 25.32 25.54 1,360,641 +0.06(+0.23%)
Sep 14, 2015 25.56 25.67 25.39 25.49 942,391 +0.01(+0.03%)
Sep 11, 2015 25.12 25.49 24.96 25.48 1,264,222 +0.36(+1.42%)
Sep 10, 2015 25.09 25.56 25.09 25.12 1,110,140 -0.01(-0.03%)
Sep 09, 2015 25.54 25.61 25.07 25.13 966,400 -0.15(-0.59%)
Sep 08, 2015 25.31 25.46 25.20 25.28 1,136,215 +0.21(+0.86%)
Sep 04, 2015 25.39 25.06 25.06 25.06 850,776 -0.60(-2.32%)
Sep 03, 2015 25.47 25.85 25.47 25.66 966,747 +0.29(+1.14%)
Sep 02, 2015 24.98 25.40 24.87 25.37 1,192,482 +0.64(+2.61%)
Sep 01, 2015 24.96 25.30 24.54 24.73 1,705,119 -0.69(-2.70%)
Aug 31, 2015 26.06 26.19 25.39 25.41 2,478,314 -0.60(-2.29%)
Aug 28, 2015 25.95 25.95 25.79 26.01 1,380,583 +0.05(+0.19%)
Aug 27, 2015 25.69 26.09 25.55 25.96 1,468,775 +0.41(+1.59%)
Aug 26, 2015 25.44 25.68 24.93 25.55 1,477,434 +0.58(+2.32%)
Aug 25, 2015 25.58 26.54 24.96 24.97 1,319,451 -0.93(-3.57%)
Aug 24, 2015 26.78 26.98 25.87 25.90 1,495,675 -1.36(-5.00%)
Aug 21, 2015 27.84 27.86 27.24 27.26 1,160,323 -0.69(-2.48%)
Aug 20, 2015 28.26 28.30 27.94 27.96 941,700 -0.54(-1.89%)
Aug 19, 2015 28.51 28.67 28.29 28.49 583,590 -0.01(-0.03%)
Aug 18, 2015 28.34 28.52 28.27 28.50 498,158 +0.07(+0.23%)
Aug 17, 2015 28.01 28.44 27.82 28.44 744,664 +0.41(+1.45%)
Aug 14, 2015 27.88 28.07 27.70 28.03 1,332,984 +0.13(+0.47%)
Aug 13, 2015 27.92 28.11 27.55 27.90 734,480 -0.04(-0.15%)
Aug 12, 2015 27.68 27.96 27.24 27.94 1,385,027 +0.16(+0.57%)
Aug 11, 2015 27.69 27.95 27.59 27.78 822,775 -0.04(-0.15%)
Aug 10, 2015 28.01 28.08 27.69 27.83 1,043,947 +0.08(+0.30%)
Aug 07, 2015 27.39 27.74 27.22 27.74 901,582 +0.30(+1.08%)
Aug 06, 2015 27.49 27.49 26.87 27.45 1,720,389 -0.09(-0.33%)
Aug 05, 2015 27.99 27.99 27.45 27.54 833,061 -0.28(-1.01%)
Aug 04, 2015 28.02 28.23 27.77 27.82 857,486 -0.29(-1.03%)
Aug 03, 2015 28.10 28.19 27.97 28.11 836,422 -0.02(-0.09%)
Jul 31, 2015 28.26 28.40 28.02 28.13 1,120,053 +0.14(+0.50%)
Jul 30, 2015 28.14 28.24 27.92 27.99 489,975 -0.24(-0.85%)
Jul 29, 2015 28.08 28.38 27.74 28.23 752,986 +0.09(+0.32%)
Jul 28, 2015 27.85 28.44 27.84 28.14 1,460,470 +0.28(+1.01%)
Jul 27, 2015 27.79 28.08 27.65 27.86 1,075,435 +0.06(+0.21%)
Jul 24, 2015 27.96 28.04 27.75 27.80 650,581 -0.24(-0.85%)
Jul 23, 2015 28.16 28.23 27.82 28.04 1,089,077 -0.12(-0.41%)
Jul 22, 2015 27.78 28.28 27.78 28.16 886,328 +0.34(+1.22%)
Jul 21, 2015 27.72 27.90 27.69 27.82 589,002 +0.07(+0.24%)
Jul 20, 2015 27.69 27.83 27.50 27.75 1,080,542 +0.01(+0.03%)
Jul 17, 2015 27.64 27.92 27.53 27.74 947,001 +0.08(+0.30%)
Jul 16, 2015 27.68 27.96 27.52 27.66 745,147 +0.04(+0.15%)
Jul 15, 2015 27.35 27.75 27.22 27.62 651,615 +0.16(+0.57%)
Jul 14, 2015 27.54 27.68 27.28 27.46 522,858 -0.04(-0.15%)
Jul 13, 2015 27.27 27.70 27.17 27.50 991,449 +0.41(+1.53%)
Jul 10, 2015 27.06 27.42 26.92 27.09 1,351,744 +0.07(+0.28%)
Jul 09, 2015 27.30 27.30 26.87 27.02 1,426,592 -0.17(-0.64%)
Jul 08, 2015 27.26 27.39 26.97 27.19 982,727 -0.20(-0.72%)
Jul 07, 2015 27.21 27.49 27.13 27.39 905,702 +0.31(+1.16%)
Jul 06, 2015 26.88 27.17 26.87 27.07 685,741 +0.17(+0.65%)
Jul 02, 2015 27.17 26.90 26.90 26.90 883,801 -0.12(-0.46%)
Jul 01, 2015 26.67 27.02 26.48 27.02 824,659 +0.39(+1.46%)
Jun 30, 2015 27.02 27.06 26.63 26.63 1,136,109 -0.25(-0.92%)
Jun 29, 2015 27.28 27.59 26.87 26.88 1,266,239 -0.34(-1.26%)
Jun 26, 2015 27.14 27.38 27.00 27.23 1,241,398 +0.11(+0.42%)
Jun 25, 2015 27.59 27.59 27.11 27.11 1,301,946 -0.50(-1.80%)
Jun 24, 2015 28.06 28.23 27.58 27.61 1,163,498 -0.45(-1.60%)
Jun 23, 2015 28.06 28.53 28.03 28.06 1,762,062 -0.14(-0.49%)
Jun 22, 2015 28.05 28.42 27.94 28.20 1,722,752 +0.21(+0.76%)
Jun 19, 2015 28.02 28.25 27.80 27.98 1,642,810 -0.12(-0.43%)
Jun 18, 2015 27.40 28.25 27.40 28.11 1,134,062 +0.74(+2.71%)
Jun 17, 2015 27.27 27.55 27.10 27.36 1,689,437 +0.16(+0.60%)
Jun 16, 2015 27.22 27.27 27.00 27.20 1,875,320 +0.02(+0.06%)
Jun 15, 2015 27.28 27.34 27.10 27.19 1,061,678 -0.15(-0.57%)
Jun 12, 2015 27.57 27.57 27.27 27.34 997,996 -0.29(-1.03%)
Jun 11, 2015 27.54 27.63 27.41 27.63 1,229,027 +0.28(+1.01%)
Jun 10, 2015 27.38 27.63 27.16 27.35 1,196,624 +0.01(+0.03%)
Jun 09, 2015 27.76 27.84 27.31 27.34 1,093,777 -0.46(-1.64%)
Jun 08, 2015 27.89 28.03 27.72 27.80 1,015,133 -0.08(-0.29%)
Jun 05, 2015 27.85 28.11 27.67 27.88 712,849 -0.29(-1.04%)
Jun 04, 2015 28.07 28.28 27.95 28.17 856,488 +0.02(+0.06%)
Jun 03, 2015 28.54 28.61 28.13 28.15 660,632 -0.41(-1.43%)
Jun 02, 2015 28.78 28.82 28.47 28.56 670,619 -0.37(-1.27%)
Jun 01, 2015 28.51 29.02 28.33 28.93 983,868 +0.46(+1.60%)
May 29, 2015 28.85 28.96 28.38 28.47 1,677,679 -0.44(-1.52%)
May 28, 2015 29.10 29.19 28.68 28.91 862,944 -0.26(-0.89%)
May 27, 2015 28.82 29.30 28.74 29.17 905,019 +0.36(+1.24%)
May 26, 2015 29.20 29.21 28.69 28.82 1,392,859 -0.47(-1.61%)
May 22, 2015 29.12 29.29 29.29 29.29 572,337 +0.07(+0.22%)
May 21, 2015 29.95 29.95 29.08 29.22 932,285 -0.67(-2.24%)
May 20, 2015 29.73 29.97 29.57 29.89 1,605,921 +0.23(+0.77%)
May 19, 2015 29.39 29.86 29.23 29.66 1,137,362 +0.15(+0.50%)
May 18, 2015 29.34 29.55 29.34 29.52 1,051,867 +0.07(+0.22%)
May 15, 2015 29.12 29.55 29.05 29.45 1,045,923 +0.43(+1.49%)
May 14, 2015 28.24 29.08 28.24 29.02 1,873,807 +0.86(+3.04%)
May 13, 2015 28.46 28.69 28.07 28.16 1,037,079 -0.09(-0.32%)
May 12, 2015 27.93 28.33 27.69 28.25 818,416 +0.16(+0.58%)
May 11, 2015 28.29 28.45 27.81 28.09 1,391,781 -0.33(-1.18%)
May 08, 2015 28.44 28.90 28.17 28.42 991,990 +0.45(+1.60%)
May 07, 2015 27.71 28.06 27.60 27.98 843,910 +0.28(+1.00%)
May 06, 2015 27.70 27.88 27.45 27.70 767,739 -0.02(-0.06%)
May 05, 2015 28.26 28.32 27.54 27.71 1,544,825 -0.64(-2.24%)
May 04, 2015 28.46 28.70 28.21 28.35 920,656 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.