Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.44 28.67 28.23 28.39 1,280,448 -0.13(-0.46%)
Apr 29, 2015 28.71 28.81 28.51 28.52 1,899,687 -0.37(-1.27%)
Apr 28, 2015 28.73 28.92 28.55 28.89 1,314,346 +0.07(+0.25%)
Apr 27, 2015 28.90 29.06 28.62 28.82 711,696 +0.05(+0.17%)
Apr 24, 2015 29.00 29.19 28.76 28.77 1,154,769 -0.21(-0.73%)
Apr 23, 2015 28.99 29.20 28.95 28.98 628,274 -0.03(-0.11%)
Apr 22, 2015 29.31 29.44 28.86 29.01 1,197,586 -0.32(-1.08%)
Apr 21, 2015 28.94 29.83 28.94 29.33 1,949,058 +0.50(+1.72%)
Apr 20, 2015 28.66 28.90 28.51 28.83 1,049,240 +0.27(+0.94%)
Apr 17, 2015 28.66 28.85 28.37 28.56 857,936 -0.23(-0.79%)
Apr 16, 2015 28.69 28.92 28.46 28.79 1,166,202 -0.01(-0.03%)
Apr 15, 2015 28.90 29.11 28.75 28.80 882,066 -0.12(-0.42%)
Apr 14, 2015 28.90 29.06 28.69 28.92 931,940 +0.15(+0.54%)
Apr 13, 2015 28.77 28.95 28.73 28.77 822,813 -0.09(-0.31%)
Apr 10, 2015 29.15 29.43 28.83 28.86 895,622 -0.11(-0.39%)
Apr 09, 2015 29.42 29.51 28.86 28.97 1,404,057 -0.52(-1.77%)
Apr 08, 2015 29.24 29.54 29.13 29.49 925,617 +0.21(+0.72%)
Apr 07, 2015 29.92 29.92 29.12 29.28 982,107 -0.67(-2.23%)
Apr 06, 2015 29.70 29.98 29.54 29.95 1,045,690 +0.39(+1.32%)
Apr 02, 2015 29.17 29.56 29.56 29.56 845,253 +0.40(+1.37%)
Apr 01, 2015 29.09 29.28 28.81 29.16 754,221 +0.07(+0.22%)
Mar 31, 2015 29.17 29.42 28.93 29.09 946,987 -0.18(-0.61%)
Mar 30, 2015 28.98 29.46 28.95 29.27 1,015,429 +0.35(+1.20%)
Mar 27, 2015 28.89 28.97 28.72 28.93 987,975 +0.15(+0.53%)
Mar 26, 2015 28.75 28.91 28.56 28.77 596,059 -0.14(-0.47%)
Mar 25, 2015 29.30 29.42 28.79 28.91 1,019,272 -0.31(-1.05%)
Mar 24, 2015 29.68 29.68 29.17 29.21 998,244 -0.46(-1.54%)
Mar 23, 2015 29.87 30.04 29.67 29.67 999,615 -0.18(-0.62%)
Mar 20, 2015 29.06 29.90 29.06 29.86 1,941,454 +0.71(+2.43%)
Mar 19, 2015 29.09 29.46 29.00 29.15 1,024,978 -0.07(-0.25%)
Mar 18, 2015 28.56 29.26 28.37 29.22 1,692,417 +0.68(+2.37%)
Mar 17, 2015 28.29 28.60 28.01 28.55 1,037,020 +0.26(+0.91%)
Mar 16, 2015 27.90 28.31 27.82 28.29 832,613 +0.49(+1.76%)
Mar 13, 2015 28.10 28.24 27.76 27.80 1,173,029 -0.27(-0.97%)
Mar 12, 2015 27.82 28.16 27.82 28.07 1,940,606 +0.30(+1.07%)
Mar 11, 2015 27.97 27.97 27.64 27.78 1,185,079 -0.09(-0.32%)
Mar 10, 2015 27.79 27.99 27.72 27.86 1,892,768 -0.10(-0.37%)
Mar 09, 2015 28.28 28.41 27.90 27.97 1,206,498 -0.20(-0.71%)
Mar 06, 2015 28.72 28.72 27.92 28.17 1,054,012 -0.93(-3.21%)
Mar 05, 2015 29.34 29.62 29.08 29.10 1,586,405 -0.22(-0.74%)
Mar 04, 2015 29.82 29.83 29.21 29.32 1,306,606 -0.51(-1.70%)
Mar 03, 2015 29.97 30.05 29.72 29.83 1,211,474 -0.19(-0.64%)
Mar 02, 2015 29.91 30.41 29.76 30.02 1,004,104 +0.09(+0.30%)
Feb 27, 2015 29.80 30.06 29.70 29.93 1,115,202 +0.12(+0.40%)
Feb 26, 2015 30.36 30.36 29.75 29.81 996,051 -0.58(-1.90%)
Feb 25, 2015 30.32 30.56 30.21 30.39 1,023,112 +0.11(+0.37%)
Feb 24, 2015 30.94 30.95 30.19 30.28 1,102,365 -0.85(-2.74%)
Feb 23, 2015 31.07 31.16 30.87 31.13 949,046 +0.05(+0.16%)
Feb 20, 2015 30.81 31.10 30.76 31.08 1,002,847 +0.21(+0.68%)
Feb 19, 2015 31.26 31.28 30.79 30.87 499,247 -0.49(-1.56%)
Feb 18, 2015 31.27 31.39 30.94 31.36 980,260 +0.27(+0.88%)
Feb 17, 2015 31.51 31.71 30.99 31.09 831,192 -0.39(-1.23%)
Feb 13, 2015 31.52 31.47 31.47 31.47 524,409 -0.04(-0.13%)
Feb 12, 2015 31.13 31.58 31.00 31.51 591,536 +0.51(+1.66%)
Feb 11, 2015 30.99 31.14 30.76 31.00 554,310 +0.00(+0.00%)
Feb 10, 2015 31.22 31.29 30.76 31.00 1,192,787 -0.11(-0.36%)
Feb 09, 2015 31.32 31.60 31.11 31.11 814,817 -0.21(-0.67%)
Feb 06, 2015 31.88 32.06 31.22 31.32 960,144 -0.68(-2.11%)
Feb 05, 2015 31.84 32.13 31.80 32.00 910,750 +0.16(+0.51%)
Feb 04, 2015 31.75 31.95 31.59 31.84 1,073,794 -0.06(-0.18%)
Feb 03, 2015 32.29 32.61 31.66 31.89 1,247,964 -0.35(-1.10%)
Feb 02, 2015 32.34 32.54 31.60 32.25 1,463,726 -0.16(-0.50%)
Jan 30, 2015 33.23 33.23 32.40 32.41 1,120,532 -0.90(-2.70%)
Jan 29, 2015 32.69 33.32 32.69 33.31 1,890,919 +0.50(+1.52%)
Jan 28, 2015 33.17 33.19 32.78 32.81 884,243 -0.25(-0.75%)
Jan 27, 2015 32.83 33.09 32.65 33.06 492,216 +0.13(+0.39%)
Jan 26, 2015 32.46 32.93 32.43 32.93 1,120,955 +0.48(+1.49%)
Jan 23, 2015 32.73 32.88 32.40 32.45 801,910 -0.18(-0.54%)
Jan 22, 2015 32.32 32.70 32.21 32.62 1,460,428 +0.47(+1.45%)
Jan 21, 2015 32.26 32.30 32.00 32.16 717,561 -0.06(-0.20%)
Jan 20, 2015 32.68 32.76 32.10 32.22 774,897 -0.47(-1.43%)
Jan 16, 2015 32.45 32.72 32.22 32.69 752,145 +0.23(+0.69%)
Jan 15, 2015 32.58 32.63 32.27 32.46 1,260,882 +0.08(+0.25%)
Jan 14, 2015 31.91 32.44 31.76 32.38 1,826,510 +0.35(+1.10%)
Jan 13, 2015 32.14 32.38 31.75 32.03 1,564,007 -0.06(-0.20%)
Jan 12, 2015 31.97 32.14 31.65 32.09 1,148,772 +0.27(+0.86%)
Jan 09, 2015 31.66 31.85 31.38 31.82 1,189,033 +0.24(+0.76%)
Jan 08, 2015 31.49 31.65 31.25 31.58 1,079,444 +0.20(+0.64%)
Jan 07, 2015 31.02 31.39 30.73 31.38 1,481,722 +0.53(+1.72%)
Jan 06, 2015 30.69 30.94 30.61 30.85 3,139,653 +0.24(+0.79%)
Jan 05, 2015 30.32 30.66 30.27 30.61 1,086,342 +0.13(+0.42%)
Jan 02, 2015 30.51 30.58 30.24 30.48 894,714 +0.22(+0.72%)
Dec 31, 2014 30.60 30.26 30.26 30.26 1,134,127 -0.31(-1.00%)
Dec 30, 2014 30.42 30.68 30.38 30.57 838,300 +0.18(+0.60%)
Dec 29, 2014 30.15 30.53 30.15 30.38 739,708 +0.25(+0.82%)
Dec 26, 2014 30.20 30.47 30.09 30.14 459,674 -0.03(-0.11%)
Dec 24, 2014 30.23 30.17 30.17 30.17 266,445 -0.13(-0.45%)
Dec 23, 2014 30.39 30.54 30.05 30.31 753,145 -0.05(-0.16%)
Dec 22, 2014 29.82 30.38 29.71 30.35 967,174 +0.50(+1.68%)
Dec 19, 2014 30.00 30.16 29.75 29.85 2,130,319 -0.17(-0.58%)
Dec 18, 2014 29.82 30.03 29.54 30.03 1,345,729 +0.33(+1.10%)
Dec 17, 2014 28.94 29.70 28.78 29.70 1,384,619 +0.83(+2.89%)
Dec 16, 2014 28.38 29.00 28.07 28.87 1,898,996 +0.48(+1.71%)
Dec 15, 2014 28.53 28.60 28.14 28.38 1,729,177 -0.08(-0.28%)
Dec 12, 2014 28.65 28.71 28.45 28.46 1,750,475 -0.13(-0.47%)
Dec 11, 2014 28.41 28.70 28.29 28.60 794,193 +0.26(+0.92%)
Dec 10, 2014 28.45 28.55 28.26 28.34 647,871 -0.20(-0.70%)
Dec 09, 2014 28.26 28.56 28.20 28.53 528,947 +0.06(+0.20%)
Dec 08, 2014 28.48 28.73 28.33 28.48 710,443 -0.09(-0.31%)
Dec 05, 2014 28.23 28.64 27.99 28.57 952,413 +0.24(+0.84%)
Dec 04, 2014 28.22 28.38 28.04 28.33 832,659 +0.14(+0.48%)
Dec 03, 2014 28.35 28.37 28.06 28.19 728,417 -0.02(-0.08%)
Dec 02, 2014 27.91 28.28 27.80 28.22 569,950 +0.25(+0.91%)
Dec 01, 2014 28.08 28.25 27.96 27.96 623,552 -0.14(-0.48%)
Nov 28, 2014 28.08 28.49 28.06 28.10 652,823 +0.04(+0.14%)
Nov 26, 2014 27.80 28.06 28.06 28.06 506,069 +0.25(+0.89%)
Nov 25, 2014 27.95 27.99 27.74 27.81 1,023,660 -0.06(-0.20%)
Nov 24, 2014 27.93 28.05 27.75 27.87 710,260 +0.04(+0.14%)
Nov 21, 2014 28.01 28.13 27.80 27.83 790,997 -0.06(-0.23%)
Nov 20, 2014 27.74 27.90 27.63 27.89 478,338 +0.02(+0.06%)
Nov 19, 2014 27.99 28.09 27.80 27.88 751,587 -0.21(-0.74%)
Nov 18, 2014 27.58 28.14 27.53 28.08 1,076,736 +0.45(+1.64%)
Nov 17, 2014 27.51 27.72 27.45 27.63 883,277 +0.03(+0.12%)
Nov 14, 2014 27.76 27.87 27.52 27.60 646,014 -0.22(-0.80%)
Nov 13, 2014 27.76 28.00 27.70 27.82 762,006 +0.05(+0.17%)
Nov 12, 2014 28.16 28.20 27.58 27.77 1,029,252 -0.42(-1.49%)
Nov 11, 2014 28.22 28.30 28.01 28.19 616,667 -0.08(-0.28%)
Nov 10, 2014 28.02 28.28 27.95 28.27 632,820 +0.24(+0.85%)
Nov 07, 2014 28.06 28.25 27.86 28.03 894,587 +0.00(+0.00%)
Nov 06, 2014 28.27 28.39 27.97 28.03 820,841 -0.25(-0.90%)
Nov 05, 2014 28.35 28.41 28.08 28.29 586,259 -0.02(-0.06%)
Nov 04, 2014 28.06 28.31 27.84 28.30 985,597 +0.15(+0.54%)
Nov 03, 2014 27.65 28.17 27.65 28.15 1,027,581 +0.54(+1.96%)
Oct 31, 2014 27.53 27.71 27.34 27.61 1,283,376 +0.21(+0.78%)
Oct 30, 2014 27.55 27.57 27.22 27.40 1,397,375 -0.16(-0.58%)
Oct 29, 2014 27.55 27.68 27.26 27.56 1,264,759 -0.07(-0.26%)
Oct 28, 2014 27.59 27.63 27.34 27.63 665,025 +0.21(+0.75%)
Oct 27, 2014 27.17 27.42 27.18 27.42 817,021 +0.25(+0.91%)
Oct 24, 2014 27.08 27.22 26.86 27.18 710,880 +0.14(+0.53%)
Oct 23, 2014 27.07 27.24 26.95 27.03 1,684,189 +0.13(+0.47%)
Oct 22, 2014 27.13 27.31 26.87 26.91 2,066,854 -0.14(-0.50%)
Oct 21, 2014 27.46 27.53 26.97 27.04 2,179,037 -0.16(-0.58%)
Oct 20, 2014 26.47 27.22 26.42 27.20 1,114,351 +0.73(+2.76%)
Oct 17, 2014 26.72 26.72 26.28 26.47 1,469,593 +0.06(+0.21%)
Oct 16, 2014 25.74 26.51 25.71 26.41 1,694,126 +0.39(+1.50%)
Oct 15, 2014 26.10 26.35 25.89 26.02 1,601,345 -0.39(-1.47%)
Oct 14, 2014 26.09 26.56 26.06 26.41 1,541,899 +0.35(+1.34%)
Oct 13, 2014 26.08 26.32 25.98 26.06 1,806,016 -0.02(-0.06%)
Oct 10, 2014 26.32 26.47 26.15 26.08 1,236,679 -0.24(-0.91%)
Oct 09, 2014 26.38 26.78 26.28 26.32 1,387,189 -0.18(-0.69%)
Oct 08, 2014 25.98 26.51 25.93 26.50 2,246,317 +0.46(+1.77%)
Oct 07, 2014 26.44 26.49 26.04 26.04 1,892,768 -0.46(-1.74%)
Oct 06, 2014 26.43 26.75 26.43 26.50 796,754 +0.10(+0.39%)
Oct 03, 2014 26.44 26.55 26.21 26.40 1,122,133 +0.06(+0.24%)
Oct 02, 2014 26.37 26.56 26.13 26.33 1,021,153 -0.09(-0.33%)
Oct 01, 2014 26.35 26.71 26.29 26.42 1,562,878 +0.01(+0.03%)
Sep 30, 2014 26.87 26.87 26.40 26.41 1,403,741 -0.44(-1.63%)
Sep 29, 2014 26.84 26.87 26.49 26.85 996,364 -0.04(-0.16%)
Sep 26, 2014 26.39 27.01 26.13 26.89 5,041,758 +0.53(+2.02%)
Sep 25, 2014 26.57 26.68 26.34 26.36 1,179,094 -0.23(-0.88%)
Sep 24, 2014 26.69 26.91 26.56 26.60 1,373,624 -0.08(-0.29%)
Sep 23, 2014 26.93 27.07 26.67 26.67 1,854,220 -0.38(-1.42%)
Sep 22, 2014 27.29 27.32 27.00 27.06 1,297,055 -0.23(-0.86%)
Sep 19, 2014 27.59 27.68 27.27 27.29 1,739,192 -0.27(-0.99%)
Sep 18, 2014 28.06 28.10 27.56 27.57 1,347,560 -0.51(-1.81%)
Sep 17, 2014 28.01 28.25 28.00 28.08 1,494,411 +0.10(+0.36%)
Sep 16, 2014 27.78 28.08 27.69 27.98 1,914,925 +0.22(+0.79%)
Sep 15, 2014 27.74 27.92 27.65 27.76 1,262,834 +0.00(+0.00%)
Sep 12, 2014 28.28 28.38 27.62 27.76 1,778,305 -0.63(-2.23%)
Sep 11, 2014 28.37 28.53 28.26 28.39 1,471,722 +0.06(+0.22%)
Sep 10, 2014 28.53 28.60 28.23 28.33 3,033,154 -0.31(-1.09%)
Sep 09, 2014 28.55 28.68 28.44 28.64 1,465,007 -0.02(-0.08%)
Sep 08, 2014 28.60 28.69 28.37 28.66 1,542,566 +0.08(+0.27%)
Sep 05, 2014 28.08 28.59 27.99 28.59 2,829,781 +0.51(+1.81%)
Sep 04, 2014 28.05 28.05 27.90 28.08 2,840,534 -0.02(-0.08%)
Sep 03, 2014 27.94 28.13 27.72 28.10 1,153,478 +0.26(+0.93%)
Sep 02, 2014 27.69 27.83 27.69 27.84 1,010,154 +0.10(+0.37%)
Aug 29, 2014 27.53 27.74 27.74 27.74 513,806 +0.27(+0.97%)
Aug 28, 2014 27.46 27.54 27.36 27.47 740,322 -0.01(-0.03%)
Aug 27, 2014 27.58 27.72 27.32 27.48 711,513 -0.04(-0.14%)
Aug 26, 2014 27.52 27.63 27.36 27.52 1,176,618 +0.07(+0.26%)
Aug 25, 2014 27.60 27.68 27.34 27.45 821,962 -0.02(-0.06%)
Aug 22, 2014 27.55 27.63 27.36 27.47 1,677,157 -0.37(-1.32%)
Aug 21, 2014 27.83 27.94 27.71 27.83 916,663 +0.03(+0.11%)
Aug 20, 2014 27.60 27.85 27.47 27.80 1,405,879 +0.12(+0.42%)
Aug 19, 2014 27.55 27.70 27.40 27.69 1,786,452 +0.21(+0.77%)
Aug 18, 2014 27.29 27.47 27.23 27.47 1,351,547 +0.27(+0.98%)
Aug 15, 2014 27.30 27.48 27.19 27.21 1,506,261 -0.05(-0.20%)
Aug 14, 2014 27.39 27.39 27.17 27.26 991,988 -0.04(-0.14%)
Aug 13, 2014 27.11 27.38 27.10 27.30 1,649,752 +0.26(+0.96%)
Aug 12, 2014 27.31 27.45 27.00 27.04 680,220 -0.27(-1.00%)
Aug 11, 2014 27.36 27.51 27.26 27.32 735,570 +0.05(+0.20%)
Aug 08, 2014 27.19 27.36 27.04 27.26 776,262 +0.19(+0.69%)
Aug 07, 2014 27.05 27.16 26.96 27.07 1,004,421 +0.13(+0.46%)
Aug 06, 2014 27.02 27.22 26.92 26.95 1,047,192 -0.13(-0.46%)
Aug 05, 2014 27.16 27.36 27.04 27.07 948,315 -0.22(-0.80%)
Aug 04, 2014 27.40 27.43 26.84 27.29 1,242,577 -0.10(-0.37%)
Aug 01, 2014 27.55 27.65 27.31 27.40 1,710,622 -0.15(-0.54%)
Jul 31, 2014 28.02 28.25 27.49 27.54 1,724,980 -0.66(-2.33%)
Jul 30, 2014 28.55 28.57 28.10 28.20 1,448,404 -0.25(-0.88%)
Jul 29, 2014 28.59 28.63 28.31 28.45 887,208 -0.14(-0.49%)
Jul 28, 2014 28.65 28.84 28.53 28.59 1,733,221 -0.04(-0.14%)
Jul 25, 2014 28.44 28.78 28.44 28.63 1,060,416 -0.12(-0.41%)
Jul 24, 2014 28.66 28.80 28.36 28.75 2,072,959 +0.11(+0.38%)
Jul 23, 2014 28.60 28.78 28.59 28.64 2,316,443 -0.20(-0.71%)
Jul 22, 2014 29.42 29.75 28.71 28.84 3,301,391 -1.13(-3.76%)
Jul 21, 2014 30.03 30.07 29.85 29.97 934,424 -0.09(-0.31%)
Jul 18, 2014 29.90 30.28 29.88 30.07 662,544 +0.28(+0.95%)
Jul 17, 2014 29.83 30.01 29.70 29.78 997,411 -0.17(-0.58%)
Jul 16, 2014 29.99 30.12 29.79 29.96 1,277,413 +0.12(+0.39%)
Jul 15, 2014 29.75 29.96 29.60 29.84 1,145,493 +0.14(+0.47%)
Jul 14, 2014 29.56 29.76 29.41 29.70 963,917 +0.14(+0.48%)
Jul 11, 2014 29.46 29.61 29.26 29.56 913,744 +0.16(+0.56%)
Jul 10, 2014 29.04 29.61 28.99 29.39 969,631 +0.06(+0.21%)
Jul 09, 2014 29.41 29.42 29.13 29.33 772,857 -0.07(-0.24%)
Jul 08, 2014 29.39 29.43 29.22 29.40 1,218,507 +0.02(+0.08%)
Jul 07, 2014 29.39 29.60 29.19 29.38 877,203 -0.05(-0.19%)
Jul 03, 2014 28.87 29.43 29.43 29.43 634,724 -0.31(-1.03%)
Jul 02, 2014 29.95 30.02 29.67 29.74 1,094,328 -0.32(-1.07%)
Jul 01, 2014 29.74 30.19 29.60 30.06 1,772,878 +0.35(+1.19%)
Jun 30, 2014 29.66 29.76 29.43 29.71 1,341,680 +0.19(+0.64%)
Jun 27, 2014 29.17 29.79 29.08 29.52 2,056,507 +0.25(+0.84%)
Jun 26, 2014 29.40 29.43 29.01 29.27 956,793 -0.13(-0.45%)
Jun 25, 2014 29.51 29.60 29.36 29.40 1,202,289 -0.04(-0.13%)
Jun 24, 2014 29.21 29.63 29.21 29.44 839,999 +0.06(+0.21%)
Jun 23, 2014 29.23 29.62 29.23 29.38 867,632 +0.05(+0.16%)
Jun 20, 2014 29.17 29.43 29.09 29.33 1,439,987 +0.11(+0.37%)
Jun 19, 2014 29.27 29.36 29.14 29.22 1,108,823 +0.05(+0.19%)
Jun 18, 2014 28.99 29.29 28.92 29.17 1,458,306 +0.12(+0.40%)
Jun 17, 2014 29.06 29.37 28.96 29.05 1,331,902 -0.01(-0.03%)
Jun 16, 2014 29.22 29.48 29.01 29.06 1,176,581 -0.19(-0.66%)
Jun 13, 2014 29.52 29.62 29.19 29.26 1,705,139 -0.12(-0.42%)
Jun 12, 2014 29.50 29.69 29.29 29.38 976,031 -0.20(-0.68%)
Jun 11, 2014 29.72 30.00 29.46 29.58 2,254,975 -0.23(-0.78%)
Jun 10, 2014 30.25 30.26 29.78 29.81 1,178,937 -0.77(-2.53%)
Jun 06, 2014 30.97 31.07 30.54 30.59 1,062,119 -0.41(-1.32%)
Jun 05, 2014 30.41 31.00 30.24 31.00 968,043 +0.68(+2.25%)
Jun 04, 2014 29.99 30.38 29.98 30.32 798,376 +0.22(+0.75%)
Jun 03, 2014 29.97 30.14 29.85 30.09 749,351 +0.02(+0.05%)
Jun 02, 2014 29.92 30.22 29.87 30.08 532,081 +0.14(+0.46%)
May 30, 2014 29.85 30.11 29.84 29.94 861,301 +0.08(+0.26%)
May 29, 2014 29.95 29.98 29.78 29.86 428,685 -0.02(-0.05%)
May 28, 2014 29.76 29.91 29.50 29.87 770,532 -0.01(-0.03%)
May 27, 2014 29.53 30.05 29.47 29.88 751,766 +0.42(+1.42%)
May 23, 2014 29.24 29.46 29.46 29.46 313,443 +0.17(+0.59%)
May 22, 2014 29.22 29.35 29.08 29.29 244,148 +0.02(+0.07%)
May 21, 2014 29.40 29.64 29.08 29.27 630,287 -0.12(-0.39%)
May 20, 2014 29.43 29.54 29.23 29.39 454,324 -0.02(-0.08%)
May 19, 2014 29.34 29.50 29.09 29.41 747,947 +0.04(+0.13%)
May 16, 2014 29.35 29.43 29.08 29.37 673,520 +0.12(+0.40%)
May 15, 2014 29.37 29.41 28.92 29.26 559,329 -0.04(-0.13%)
May 14, 2014 29.24 29.51 29.05 29.29 370,196 +0.09(+0.29%)
May 13, 2014 29.31 29.57 29.15 29.21 629,004 -0.13(-0.45%)
May 12, 2014 29.44 29.64 29.33 29.34 789,160 +0.01(+0.03%)
May 09, 2014 29.12 29.37 29.07 29.33 583,754 +0.16(+0.56%)
May 08, 2014 29.29 29.51 29.01 29.17 490,496 -0.14(-0.47%)
May 07, 2014 28.97 29.33 28.97 29.31 742,842 +0.44(+1.53%)
May 06, 2014 28.64 28.89 28.51 28.87 913,561 -0.46(-1.58%)
May 05, 2014 29.15 29.42 29.02 29.33 439,759 +0.03(+0.11%)
May 02, 2014 29.19 29.63 29.13 29.30 855,320 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.