Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.02 29.12 28.77 29.00 878,627 -0.02(-0.08%)
Apr 29, 2014 29.08 29.08 28.72 29.02 935,431 +0.03(+0.11%)
Apr 28, 2014 29.19 29.33 28.79 28.99 827,861 +0.00(+0.00%)
Apr 25, 2014 29.15 29.32 28.91 28.99 376,250 -0.26(-0.87%)
Apr 24, 2014 29.17 29.36 29.09 29.25 626,885 +0.15(+0.53%)
Apr 23, 2014 29.50 29.64 28.82 29.09 1,344,546 -0.36(-1.21%)
Apr 22, 2014 28.92 29.70 28.77 29.45 983,354 +0.33(+1.14%)
Apr 21, 2014 29.02 29.23 29.02 29.12 1,352,454 +0.02(+0.08%)
Apr 17, 2014 29.27 29.09 29.09 29.09 1,193,515 -0.22(-0.76%)
Apr 16, 2014 29.11 29.41 28.98 29.32 818,923 +0.19(+0.66%)
Apr 15, 2014 28.61 29.13 28.42 29.12 687,277 +0.57(+2.00%)
Apr 14, 2014 28.58 28.81 28.30 28.55 903,340 +0.06(+0.22%)
Apr 11, 2014 28.89 29.02 28.47 28.49 764,182 -0.45(-1.55%)
Apr 10, 2014 28.87 29.20 28.81 28.94 827,574 +0.09(+0.29%)
Apr 09, 2014 29.09 29.15 28.71 28.85 592,610 -0.22(-0.77%)
Apr 08, 2014 28.90 29.09 28.68 29.08 525,740 +0.07(+0.24%)
Apr 07, 2014 29.01 29.25 28.85 29.01 585,288 +0.04(+0.13%)
Apr 04, 2014 29.00 29.09 28.69 28.97 616,788 +0.17(+0.59%)
Apr 03, 2014 28.90 29.07 28.61 28.80 1,495,504 +0.17(+0.59%)
Apr 02, 2014 28.63 28.78 28.55 28.63 909,310 -0.11(-0.38%)
Apr 01, 2014 28.61 28.75 28.23 28.74 1,278,004 +0.15(+0.54%)
Mar 31, 2014 28.29 28.74 28.11 28.58 1,063,939 +0.32(+1.12%)
Mar 28, 2014 27.93 28.43 27.65 28.27 880,722 +0.20(+0.73%)
Mar 27, 2014 28.01 28.12 27.74 28.06 1,004,915 +0.04(+0.14%)
Mar 26, 2014 28.47 28.54 27.98 28.02 802,985 -0.38(-1.34%)
Mar 25, 2014 28.21 28.46 28.02 28.40 595,990 +0.37(+1.33%)
Mar 24, 2014 28.10 28.30 27.82 28.03 515,055 -0.13(-0.46%)
Mar 21, 2014 28.08 28.36 27.84 28.16 1,224,301 +0.25(+0.90%)
Mar 20, 2014 28.01 28.21 27.66 27.91 756,183 -0.03(-0.11%)
Mar 19, 2014 29.10 29.10 27.88 27.94 557,763 -0.58(-2.03%)
Mar 18, 2014 28.50 28.63 28.40 28.52 615,652 +0.08(+0.27%)
Mar 17, 2014 28.45 28.63 28.24 28.44 775,283 +0.03(+0.11%)
Mar 14, 2014 28.05 28.45 28.02 28.41 702,799 +0.40(+1.42%)
Mar 13, 2014 28.35 28.37 27.89 28.02 564,921 -0.21(-0.73%)
Mar 12, 2014 28.04 28.24 28.02 28.22 838,814 +0.15(+0.54%)
Mar 11, 2014 27.90 28.18 27.86 28.07 1,351,346 +0.18(+0.66%)
Mar 10, 2014 28.26 28.40 27.78 27.89 1,032,842 -0.54(-1.91%)
Mar 07, 2014 28.80 28.80 28.15 28.43 2,026,436 -0.56(-1.92%)
Mar 06, 2014 29.33 29.33 28.85 28.98 1,155,357 -0.24(-0.81%)
Mar 05, 2014 29.17 29.36 29.01 29.22 861,398 -0.04(-0.13%)
Mar 04, 2014 29.58 29.74 29.07 29.26 1,134,583 +0.12(+0.42%)
Mar 03, 2014 28.94 29.17 28.15 29.14 2,164,922 -0.07(-0.24%)
Feb 28, 2014 28.31 29.24 27.76 29.21 1,251,433 +0.96(+3.41%)
Feb 27, 2014 28.11 28.32 28.02 28.24 751,690 +0.06(+0.22%)
Feb 26, 2014 28.22 28.27 28.08 28.18 895,127 -0.01(-0.03%)
Feb 25, 2014 28.14 28.40 28.08 28.19 599,798 +0.06(+0.22%)
Feb 24, 2014 28.40 28.50 28.13 28.13 1,012,276 -0.16(-0.57%)
Feb 21, 2014 28.05 28.40 27.92 28.29 4,029,294 +0.24(+0.84%)
Feb 20, 2014 28.18 28.39 27.91 28.05 938,960 -0.13(-0.46%)
Feb 19, 2014 27.90 28.31 27.90 28.18 825,458 +0.19(+0.68%)
Feb 18, 2014 27.76 28.00 27.48 27.99 1,007,400 +0.24(+0.85%)
Feb 14, 2014 27.77 27.76 27.76 27.76 1,107,744 -0.10(-0.36%)
Feb 13, 2014 27.76 28.02 27.73 27.85 1,215,831 -0.08(-0.27%)
Feb 12, 2014 27.83 27.93 27.76 27.93 1,151,754 +0.14(+0.49%)
Feb 11, 2014 27.24 27.81 27.05 27.79 1,181,642 +0.54(+1.99%)
Feb 10, 2014 27.18 27.37 27.04 27.25 1,538,160 -0.01(-0.03%)
Feb 07, 2014 27.24 27.39 27.07 27.26 560,921 +0.17(+0.62%)
Feb 06, 2014 26.84 27.23 26.77 27.09 1,082,900 +0.28(+1.05%)
Feb 05, 2014 27.00 27.11 26.71 26.81 1,199,192 -0.27(-1.01%)
Feb 04, 2014 26.75 27.26 26.73 27.08 2,611,739 +0.00(+0.00%)
Feb 03, 2014 27.89 27.89 26.91 27.08 2,064,228 -0.70(-2.53%)
Jan 31, 2014 27.40 28.00 27.40 27.79 1,690,339 +0.15(+0.55%)
Jan 30, 2014 27.33 27.74 27.31 27.63 1,885,701 +0.49(+1.80%)
Jan 29, 2014 27.48 27.63 27.03 27.14 1,501,548 -0.44(-1.58%)
Jan 28, 2014 27.08 27.59 27.08 27.58 1,382,671 +0.48(+1.77%)
Jan 27, 2014 27.20 27.36 26.97 27.10 2,208,339 -0.11(-0.42%)
Jan 24, 2014 27.23 27.25 26.98 27.21 1,439,339 -0.14(-0.50%)
Jan 23, 2014 27.18 27.38 27.13 27.35 1,721,736 +0.08(+0.28%)
Jan 22, 2014 26.95 27.35 26.92 27.27 1,787,971 +0.38(+1.42%)
Jan 21, 2014 26.83 27.11 26.75 26.89 966,989 +0.20(+0.74%)
Jan 17, 2014 26.73 26.69 26.69 26.69 880,982 -0.09(-0.34%)
Jan 16, 2014 26.79 26.89 26.72 26.79 972,352 +0.00(+0.00%)
Jan 15, 2014 26.55 27.02 26.55 26.79 1,328,634 +0.24(+0.89%)
Jan 14, 2014 26.19 26.72 26.16 26.55 759,141 +0.35(+1.34%)
Jan 13, 2014 26.41 26.52 26.12 26.20 1,145,477 -0.33(-1.24%)
Jan 10, 2014 26.82 26.88 26.52 26.53 1,374,536 +0.27(+1.05%)
Jan 09, 2014 26.34 26.37 26.02 26.25 1,109,227 +0.02(+0.06%)
Jan 08, 2014 26.24 26.35 26.04 26.24 1,143,458 -0.08(-0.29%)
Jan 07, 2014 26.29 26.55 26.17 26.31 1,369,014 +0.15(+0.55%)
Jan 06, 2014 26.18 26.29 25.99 26.17 1,079,432 +0.08(+0.29%)
Jan 03, 2014 26.16 26.35 26.04 26.09 1,167,119 +0.02(+0.09%)
Jan 02, 2014 26.11 26.17 25.80 26.07 1,439,520 +0.21(+0.83%)
Dec 31, 2013 25.98 25.85 25.85 25.85 1,066,872 -0.18(-0.67%)
Dec 30, 2013 25.97 26.13 25.71 26.03 861,119 +0.14(+0.55%)
Dec 27, 2013 25.88 25.93 25.66 25.89 732,287 +0.03(+0.12%)
Dec 26, 2013 26.02 26.27 25.79 25.86 832,433 -0.23(-0.87%)
Dec 24, 2013 26.08 26.19 25.93 26.08 328,093 -0.05(-0.17%)
Dec 23, 2013 26.26 26.36 26.05 26.13 1,312,511 -0.11(-0.40%)
Dec 20, 2013 25.82 26.24 25.75 26.24 2,906,841 +0.64(+2.50%)
Dec 19, 2013 25.78 25.86 25.40 25.60 1,492,404 -0.37(-1.42%)
Dec 18, 2013 25.87 26.09 25.21 25.96 1,978,618 +0.19(+0.73%)
Dec 17, 2013 25.48 25.78 25.03 25.78 2,629,583 +0.94(+3.79%)
Dec 16, 2013 24.97 25.17 24.74 24.84 1,705,772 -0.10(-0.39%)
Dec 13, 2013 24.90 25.22 24.69 24.93 1,025,671 +0.09(+0.36%)
Dec 12, 2013 24.84 24.97 24.61 24.84 1,823,487 -0.08(-0.33%)
Dec 11, 2013 25.37 25.37 24.84 24.93 1,494,658 -0.45(-1.78%)
Dec 10, 2013 25.35 25.57 25.25 25.38 1,545,020 +0.02(+0.06%)
Dec 09, 2013 25.17 25.43 24.96 25.36 1,157,776 +0.21(+0.84%)
Dec 06, 2013 25.17 25.30 25.12 25.15 1,536,046 +0.18(+0.72%)
Dec 05, 2013 24.81 24.99 24.50 24.97 1,933,290 +0.08(+0.30%)
Dec 04, 2013 24.48 25.02 24.35 24.90 2,417,591 +0.25(+1.01%)
Dec 03, 2013 24.74 24.92 24.53 24.65 2,151,009 +0.13(+0.52%)
Dec 02, 2013 24.26 24.60 24.06 24.52 1,384,061 +0.14(+0.56%)
Nov 29, 2013 24.81 25.09 24.35 24.38 938,285 -0.33(-1.34%)
Nov 27, 2013 24.12 24.81 24.12 24.71 1,077,262 +0.53(+2.21%)
Nov 26, 2013 24.72 24.72 24.17 24.18 2,203,478 -0.47(-1.89%)
Nov 25, 2013 25.20 25.23 24.63 24.65 1,635,236 -0.55(-2.18%)
Nov 22, 2013 25.29 25.31 24.98 25.20 757,816 -0.09(-0.36%)
Nov 21, 2013 25.32 25.41 25.12 25.29 1,870,829 -0.04(-0.15%)
Nov 20, 2013 25.63 25.82 25.13 25.32 969,721 -0.29(-1.12%)
Nov 19, 2013 25.76 25.93 25.55 25.61 608,135 -0.23(-0.90%)
Nov 18, 2013 26.22 26.29 25.84 25.84 849,507 -0.28(-1.07%)
Nov 15, 2013 25.99 26.21 25.94 26.12 524,996 +0.12(+0.46%)
Nov 14, 2013 25.92 26.36 25.92 26.00 590,824 +0.11(+0.41%)
Nov 13, 2013 25.70 25.94 25.60 25.90 869,007 +0.09(+0.35%)
Nov 12, 2013 25.93 26.44 25.52 25.81 581,714 -0.22(-0.84%)
Nov 11, 2013 25.80 26.08 25.72 26.02 704,040 +0.14(+0.55%)
Nov 08, 2013 26.35 26.35 25.45 25.88 1,512,082 -0.77(-2.88%)
Nov 07, 2013 27.22 27.32 26.63 26.65 1,049,736 -0.59(-2.18%)
Nov 06, 2013 27.29 27.52 27.19 27.24 808,247 +0.01(+0.03%)
Nov 05, 2013 27.70 27.84 27.23 27.24 1,853,897 -0.68(-2.43%)
Nov 04, 2013 28.17 28.17 27.73 27.91 1,252,775 -0.14(-0.51%)
Nov 01, 2013 28.01 28.12 27.61 28.06 1,164,144 +0.06(+0.22%)
Oct 31, 2013 28.02 28.18 27.77 28.00 2,293,538 +0.02(+0.05%)
Oct 30, 2013 28.03 28.14 27.76 27.98 807,355 -0.09(-0.32%)
Oct 29, 2013 28.28 28.28 27.90 28.07 774,650 -0.22(-0.77%)
Oct 28, 2013 28.62 28.65 28.11 28.29 724,304 -0.41(-1.42%)
Oct 25, 2013 28.36 28.71 28.19 28.70 798,700 +0.45(+1.60%)
Oct 24, 2013 28.12 28.32 27.99 28.25 557,389 +0.11(+0.40%)
Oct 23, 2013 28.06 28.23 27.87 28.13 1,210,936 +0.05(+0.19%)
Oct 22, 2013 27.77 28.44 27.61 28.08 2,365,967 +0.01(+0.03%)
Oct 21, 2013 28.38 28.38 27.95 28.07 1,222,718 -0.23(-0.82%)
Oct 18, 2013 28.50 28.53 28.03 28.31 730,008 -0.04(-0.13%)
Oct 17, 2013 27.75 28.46 27.72 28.34 939,434 +0.42(+1.51%)
Oct 16, 2013 27.47 28.00 27.40 27.92 947,104 +0.56(+2.04%)
Oct 15, 2013 27.36 27.60 27.30 27.36 1,109,356 -0.04(-0.14%)
Oct 14, 2013 27.17 27.47 27.15 27.40 1,830,353 +0.02(+0.06%)
Oct 11, 2013 27.06 27.39 26.85 27.39 1,461,326 +0.22(+0.80%)
Oct 10, 2013 26.45 27.17 26.41 27.17 3,456,863 +0.90(+3.44%)
Oct 09, 2013 26.42 26.61 26.17 26.27 941,250 -0.08(-0.29%)
Oct 08, 2013 26.66 26.74 26.30 26.34 813,580 -0.41(-1.52%)
Oct 07, 2013 26.41 26.86 26.30 26.75 828,440 +0.17(+0.62%)
Oct 04, 2013 26.75 26.91 26.51 26.58 1,100,921 -0.18(-0.68%)
Oct 03, 2013 27.07 27.10 26.62 26.76 1,189,984 -0.40(-1.47%)
Oct 02, 2013 27.24 27.62 26.91 27.16 953,926 -0.17(-0.61%)
Oct 01, 2013 26.85 27.66 26.62 27.33 1,712,504 +0.53(+1.97%)
Sep 30, 2013 26.91 27.27 26.72 26.80 1,137,703 -0.34(-1.25%)
Sep 27, 2013 27.10 27.24 26.91 27.14 730,750 -0.06(-0.24%)
Sep 26, 2013 26.95 27.20 26.92 27.20 846,307 +0.22(+0.80%)
Sep 25, 2013 26.98 26.99 26.65 26.99 1,046,056 +0.05(+0.19%)
Sep 24, 2013 27.03 27.22 26.86 26.94 822,828 -0.17(-0.63%)
Sep 23, 2013 26.88 27.20 26.79 27.11 1,052,827 +0.10(+0.36%)
Sep 20, 2013 27.60 27.65 26.88 27.01 2,215,257 -0.64(-2.31%)
Sep 19, 2013 27.75 28.05 27.60 27.65 1,523,989 -0.11(-0.40%)
Sep 18, 2013 26.60 27.77 26.40 27.76 1,193,895 +1.09(+4.10%)
Sep 17, 2013 26.61 26.95 26.48 26.67 555,287 +0.05(+0.20%)
Sep 16, 2013 26.65 26.91 26.42 26.62 701,715 +0.49(+1.88%)
Sep 13, 2013 26.16 26.41 26.09 26.13 671,508 -0.07(-0.26%)
Sep 12, 2013 26.44 26.62 26.17 26.19 650,293 -0.25(-0.96%)
Sep 11, 2013 26.16 26.44 26.07 26.44 709,061 +0.18(+0.68%)
Sep 10, 2013 26.36 26.56 26.01 26.27 820,852 -0.01(-0.06%)
Sep 09, 2013 25.78 26.29 25.63 26.28 969,713 +0.60(+2.34%)
Sep 06, 2013 25.43 25.97 25.37 25.68 1,184,053 +0.55(+2.19%)
Sep 05, 2013 25.75 25.85 25.13 25.13 992,354 -0.68(-2.65%)
Sep 04, 2013 25.20 25.88 25.03 25.81 1,265,768 +0.58(+2.30%)
Sep 03, 2013 25.86 26.02 24.94 25.23 2,017,186 -0.48(-1.85%)
Aug 30, 2013 25.87 26.13 25.65 25.71 3,304,985 -0.07(-0.29%)
Aug 29, 2013 25.60 25.78 25.39 25.78 1,312,924 -0.04(-0.14%)
Aug 28, 2013 26.10 26.15 25.78 25.82 1,246,458 -0.28(-1.08%)
Aug 27, 2013 25.98 26.22 25.82 26.10 1,413,329 -0.11(-0.42%)
Aug 26, 2013 26.20 26.29 26.01 26.21 1,666,790 +0.10(+0.37%)
Aug 23, 2013 25.57 26.13 25.50 26.12 994,139 +0.49(+1.91%)
Aug 22, 2013 25.58 25.64 25.20 25.63 998,074 +0.22(+0.85%)
Aug 21, 2013 25.54 25.80 25.12 25.41 1,508,822 -0.28(-1.07%)
Aug 20, 2013 25.15 25.71 25.12 25.69 1,446,026 +0.60(+2.40%)
Aug 19, 2013 25.47 25.59 25.00 25.09 1,109,924 -0.36(-1.43%)
Aug 16, 2013 26.30 26.30 25.45 25.45 2,228,985 -0.85(-3.22%)
Aug 15, 2013 26.91 26.97 26.30 26.30 1,124,989 -0.71(-2.64%)
Aug 14, 2013 27.21 27.36 26.96 27.01 1,194,270 -0.10(-0.38%)
Aug 13, 2013 27.88 27.88 27.06 27.11 1,154,575 -0.72(-2.59%)
Aug 12, 2013 28.13 28.27 27.64 27.83 2,715,958 -0.36(-1.29%)
Aug 09, 2013 27.48 28.23 27.48 28.20 3,207,950 +0.70(+2.54%)
Aug 08, 2013 27.68 27.74 27.35 27.50 1,242,683 -0.13(-0.48%)
Aug 07, 2013 27.24 27.65 27.05 27.63 1,906,628 +0.34(+1.25%)
Aug 06, 2013 27.38 27.52 27.20 27.29 1,538,166 -0.15(-0.54%)
Aug 05, 2013 27.12 27.47 26.91 27.44 2,742,736 +0.33(+1.23%)
Aug 02, 2013 26.69 27.11 26.64 27.11 23,904,066 -0.33(-1.19%)
Aug 01, 2013 28.15 28.20 27.40 27.43 3,357,520 -0.96(-3.38%)
Jul 31, 2013 29.00 29.09 28.14 28.39 1,715,091 -0.48(-1.65%)
Jul 30, 2013 29.13 29.31 28.83 28.87 439,384 -0.09(-0.31%)
Jul 29, 2013 29.15 29.33 28.84 28.96 608,637 -0.20(-0.69%)
Jul 26, 2013 28.99 29.19 28.73 29.16 432,466 +0.09(+0.31%)
Jul 25, 2013 28.82 29.13 28.69 29.07 899,447 +0.13(+0.44%)
Jul 24, 2013 30.00 30.00 28.87 28.94 980,558 -1.03(-3.42%)
Jul 23, 2013 29.72 30.00 29.71 29.97 850,265 +0.42(+1.43%)
Jul 22, 2013 29.22 29.64 29.15 29.54 868,737 +0.28(+0.96%)
Jul 19, 2013 29.47 29.57 29.25 29.26 603,842 -0.27(-0.91%)
Jul 18, 2013 29.19 29.54 29.09 29.53 755,027 +0.38(+1.30%)
Jul 17, 2013 28.98 29.18 28.89 29.15 978,479 +0.22(+0.74%)
Jul 16, 2013 28.75 29.07 28.67 28.93 1,316,668 +0.16(+0.54%)
Jul 15, 2013 28.47 28.85 28.30 28.78 670,571 +0.42(+1.47%)
Jul 12, 2013 28.52 28.56 28.21 28.36 1,113,933 -0.17(-0.60%)
Jul 11, 2013 28.47 28.70 28.36 28.53 1,115,166 +0.38(+1.35%)
Jul 10, 2013 27.81 28.20 27.66 28.15 1,412,746 +0.36(+1.28%)
Jul 09, 2013 27.54 27.85 27.46 27.80 1,329,688 +0.33(+1.22%)
Jul 08, 2013 27.46 27.86 27.40 27.46 792,894 -0.01(-0.03%)
Jul 05, 2013 27.69 27.80 26.88 27.47 753,672 -0.11(-0.40%)
Jul 03, 2013 27.64 27.72 27.25 27.58 809,456 -0.22(-0.78%)
Jul 02, 2013 27.49 28.10 27.45 27.80 1,404,323 +0.26(+0.94%)
Jul 01, 2013 27.65 27.87 27.40 27.54 1,467,062 +0.07(+0.27%)
Jun 28, 2013 27.83 27.95 27.46 27.46 2,324,694 -0.29(-1.04%)
Jun 27, 2013 27.20 27.84 27.20 27.75 1,858,747 +0.81(+2.99%)
Jun 26, 2013 26.44 27.13 26.41 26.95 2,299,880 +0.75(+2.86%)
Jun 25, 2013 25.82 26.36 25.47 26.20 1,555,254 +0.65(+2.53%)
Jun 24, 2013 25.78 26.24 25.20 25.55 2,647,585 -0.26(-1.02%)
Jun 21, 2013 26.09 26.31 25.46 25.82 2,113,235 -0.21(-0.82%)
Jun 20, 2013 27.07 27.07 25.90 26.03 1,159,103 -1.26(-4.62%)
Jun 19, 2013 27.97 28.07 27.09 27.29 1,354,595 -0.65(-2.31%)
Jun 18, 2013 27.93 28.21 27.77 27.94 1,818,260 +0.07(+0.24%)
Jun 17, 2013 28.16 28.35 27.67 27.87 1,573,374 -0.13(-0.47%)
Jun 14, 2013 28.08 28.38 27.83 28.00 1,109,228 -0.12(-0.44%)
Jun 13, 2013 27.58 28.22 27.47 28.13 1,290,075 +0.54(+1.94%)
Jun 12, 2013 28.27 28.35 27.53 27.59 1,352,574 -0.61(-2.16%)
Jun 11, 2013 28.30 28.49 28.00 28.20 992,391 -0.39(-1.36%)
Jun 10, 2013 28.98 29.00 28.39 28.59 1,298,788 -0.29(-1.02%)
Jun 07, 2013 29.11 29.26 28.44 28.88 1,131,205 -0.13(-0.45%)
Jun 06, 2013 29.12 29.15 28.78 29.01 1,864,590 -0.07(-0.25%)
Jun 05, 2013 29.40 29.49 28.99 29.09 1,177,346 -0.36(-1.22%)
Jun 04, 2013 29.92 29.98 29.42 29.45 1,002,534 -0.43(-1.42%)
Jun 03, 2013 29.75 30.03 29.37 29.87 1,065,647 +0.11(+0.37%)
May 31, 2013 30.04 30.38 29.75 29.76 1,214,779 -0.41(-1.36%)
May 30, 2013 30.20 30.56 30.09 30.17 1,144,870 +0.03(+0.10%)
May 29, 2013 30.34 30.41 29.59 30.14 979,147 -0.36(-1.18%)
May 28, 2013 31.12 31.19 30.28 30.50 1,143,663 -0.32(-1.02%)
May 24, 2013 31.12 31.14 30.57 30.82 730,023 -0.43(-1.36%)
May 23, 2013 31.62 31.62 31.13 31.24 1,485,546 -0.55(-1.73%)
May 22, 2013 32.78 33.02 31.66 31.79 974,630 -0.92(-2.82%)
May 21, 2013 32.55 32.78 32.47 32.72 798,756 +0.29(+0.88%)
May 20, 2013 32.27 32.45 32.24 32.43 576,224 +0.16(+0.50%)
May 17, 2013 32.37 32.41 32.10 32.27 512,538 +0.06(+0.18%)
May 16, 2013 32.76 32.95 32.15 32.21 800,929 -0.57(-1.75%)
May 15, 2013 32.27 32.79 32.07 32.78 1,244,667 +0.50(+1.54%)
May 13, 2013 32.15 32.29 32.06 32.29 651,459 +0.15(+0.48%)
May 10, 2013 32.13 32.21 31.96 32.13 403,524 +0.08(+0.25%)
May 09, 2013 32.31 32.36 31.99 32.05 710,609 -0.29(-0.88%)
May 08, 2013 32.20 32.34 32.00 32.34 699,898 +0.10(+0.32%)
May 07, 2013 31.84 32.29 31.78 32.23 1,036,795 +0.39(+1.22%)
May 06, 2013 31.66 31.85 31.52 31.85 1,147,522 +0.18(+0.58%)
May 03, 2013 31.72 31.72 31.52 31.66 557,787 +0.14(+0.44%)
May 02, 2013 31.24 31.63 31.24 31.52 643,372 +0.26(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.