Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.22 31.53 31.07 31.53 1,124,507 +0.37(+1.18%)
Apr 29, 2013 30.94 31.19 30.84 31.16 542,338 +0.29(+0.93%)
Apr 26, 2013 30.66 30.95 30.82 30.88 792,095 -0.07(-0.24%)
Apr 25, 2013 30.99 31.13 30.70 30.95 876,155 -0.04(-0.14%)
Apr 24, 2013 30.72 31.03 30.57 31.00 980,582 +0.30(+0.98%)
Apr 23, 2013 30.34 30.84 30.24 30.69 1,218,965 +0.35(+1.16%)
Apr 22, 2013 30.47 30.49 30.17 30.34 752,933 -0.03(-0.10%)
Apr 19, 2013 30.03 30.46 29.89 30.37 795,432 +0.40(+1.32%)
Apr 18, 2013 29.81 30.00 29.53 29.98 1,309,577 +0.24(+0.81%)
Apr 17, 2013 30.09 30.09 29.51 29.73 976,792 -0.44(-1.46%)
Apr 16, 2013 29.74 30.18 29.61 30.17 1,352,765 +0.52(+1.76%)
Apr 15, 2013 30.44 30.49 29.62 29.65 1,166,628 -0.81(-2.67%)
Apr 12, 2013 30.35 30.50 30.31 30.47 973,487 +0.07(+0.22%)
Apr 11, 2013 30.26 30.50 30.19 30.40 906,704 +0.16(+0.53%)
Apr 10, 2013 30.20 30.40 30.12 30.24 1,046,460 +0.14(+0.46%)
Apr 09, 2013 30.21 30.33 30.05 30.10 943,194 -0.12(-0.39%)
Apr 08, 2013 29.99 30.42 29.89 30.22 1,349,105 +0.22(+0.73%)
Apr 05, 2013 29.67 30.04 29.54 30.00 647,666 +0.04(+0.15%)
Apr 04, 2013 29.70 30.03 29.62 29.95 1,197,417 +0.34(+1.16%)
Apr 03, 2013 29.84 29.86 29.50 29.61 1,145,423 -0.20(-0.66%)
Apr 02, 2013 29.37 30.40 29.36 29.81 2,788,898 +0.55(+1.88%)
Apr 01, 2013 29.20 29.27 28.96 29.26 545,781 +0.10(+0.35%)
Mar 28, 2013 29.13 29.26 29.01 29.15 1,239,981 +0.04(+0.13%)
Mar 27, 2013 28.94 29.16 28.82 29.12 650,300 -0.00(-0.01%)
Mar 26, 2013 28.90 29.14 28.77 29.12 853,108 +0.34(+1.18%)
Mar 25, 2013 28.57 28.78 28.43 28.78 1,732,056 +0.29(+1.02%)
Mar 22, 2013 28.69 28.79 28.38 28.49 1,536,338 -0.14(-0.48%)
Mar 21, 2013 28.58 28.84 28.49 28.63 990,638 -0.11(-0.38%)
Mar 20, 2013 28.55 28.74 28.45 28.74 607,746 +0.22(+0.76%)
Mar 19, 2013 28.66 28.74 28.39 28.52 618,039 -0.17(-0.61%)
Mar 18, 2013 28.62 28.80 28.54 28.69 1,048,431 -0.09(-0.30%)
Mar 15, 2013 28.76 28.80 28.47 28.78 1,222,045 -0.07(-0.23%)
Mar 14, 2013 28.34 28.85 28.34 28.85 1,019,616 +0.48(+1.69%)
Mar 13, 2013 28.39 28.52 28.27 28.37 873,882 -0.03(-0.10%)
Mar 12, 2013 28.40 28.54 28.22 28.40 550,763 -0.04(-0.15%)
Mar 11, 2013 28.33 28.44 28.22 28.44 855,361 +0.07(+0.26%)
Mar 08, 2013 28.43 28.47 28.14 28.37 656,731 -0.03(-0.10%)
Mar 07, 2013 28.40 28.48 28.31 28.40 748,139 -0.01(-0.03%)
Mar 06, 2013 28.64 28.64 28.30 28.40 1,017,196 -0.15(-0.53%)
Mar 05, 2013 28.29 28.58 28.18 28.56 912,202 +0.34(+1.21%)
Mar 04, 2013 27.79 28.33 27.75 28.22 1,251,240 +0.38(+1.38%)
Mar 01, 2013 28.10 28.16 27.76 27.83 3,376,584 -0.28(-1.01%)
Feb 28, 2013 28.24 28.34 28.07 28.11 3,411,859 -0.06(-0.21%)
Feb 27, 2013 28.08 28.37 28.00 28.17 3,483,466 +0.09(+0.31%)
Feb 26, 2013 28.14 28.28 27.99 28.08 2,453,184 +0.13(+0.47%)
Feb 25, 2013 28.47 28.47 27.95 27.95 1,278,659 -0.41(-1.43%)
Feb 22, 2013 28.43 28.57 28.27 28.36 1,825,187 +0.09(+0.33%)
Feb 21, 2013 28.50 28.56 28.19 28.27 1,266,742 -0.20(-0.69%)
Feb 20, 2013 28.81 28.95 28.45 28.46 921,667 -0.30(-1.03%)
Feb 19, 2013 28.75 28.80 28.66 28.76 926,852 +0.10(+0.35%)
Feb 15, 2013 28.63 28.74 28.59 28.66 529,065 +0.00(+0.00%)
Feb 14, 2013 28.82 28.88 28.65 28.66 703,290 -0.22(-0.78%)
Feb 13, 2013 28.82 28.90 28.70 28.88 1,164,296 +0.15(+0.50%)
Feb 12, 2013 28.50 28.78 28.50 28.74 1,312,938 +0.16(+0.56%)
Feb 11, 2013 28.55 28.64 28.44 28.58 704,528 +0.03(+0.10%)
Feb 08, 2013 28.27 28.58 28.23 28.55 784,769 +0.28(+0.97%)
Feb 07, 2013 28.42 28.45 28.23 28.27 1,053,642 -0.10(-0.36%)
Feb 06, 2013 28.10 28.42 28.00 28.37 2,197,554 -0.10(-0.36%)
Feb 04, 2013 28.32 28.51 28.22 28.48 1,669,237 +0.07(+0.23%)
Feb 01, 2013 28.45 28.64 28.29 28.41 1,062,331 +0.02(+0.08%)
Jan 31, 2013 28.27 28.43 28.10 28.39 1,378,993 +0.14(+0.49%)
Jan 30, 2013 28.50 28.56 28.19 28.25 925,354 -0.32(-1.12%)
Jan 29, 2013 28.41 28.61 28.34 28.57 1,558,373 +0.30(+1.05%)
Jan 28, 2013 28.15 28.34 28.08 28.27 861,595 +0.14(+0.49%)
Jan 25, 2013 28.14 28.25 28.00 28.14 674,579 +0.15(+0.54%)
Jan 24, 2013 28.04 28.19 27.96 27.98 708,071 +0.02(+0.08%)
Jan 23, 2013 28.00 28.10 27.95 27.96 771,909 -0.06(-0.21%)
Jan 22, 2013 27.91 28.13 27.84 28.02 1,246,217 +0.13(+0.47%)
Jan 18, 2013 27.83 27.90 27.69 27.89 996,624 +0.15(+0.55%)
Jan 17, 2013 27.52 27.74 27.52 27.74 1,331,290 +0.28(+1.03%)
Jan 16, 2013 27.35 27.45 27.27 27.45 1,341,952 +0.05(+0.19%)
Jan 15, 2013 27.07 27.43 27.07 27.40 936,444 +0.22(+0.80%)
Jan 14, 2013 27.11 27.21 27.03 27.19 803,146 +0.16(+0.59%)
Jan 11, 2013 26.93 27.03 26.87 27.03 1,360,977 +0.07(+0.27%)
Jan 10, 2013 27.02 27.09 26.87 26.95 1,029,966 -0.01(-0.05%)
Jan 09, 2013 26.75 26.98 26.70 26.97 1,170,531 +0.24(+0.89%)
Jan 08, 2013 26.72 26.79 26.58 26.73 1,925,255 +0.02(+0.08%)
Jan 07, 2013 26.50 26.73 26.50 26.71 1,411,960 +0.10(+0.38%)
Jan 04, 2013 26.30 26.61 26.11 26.61 1,168,375 +0.30(+1.13%)
Jan 03, 2013 26.17 26.42 26.08 26.31 1,369,728 +0.19(+0.72%)
Jan 02, 2013 26.25 26.29 25.99 26.12 1,505,477 +0.17(+0.64%)
Dec 31, 2012 25.86 25.98 25.71 25.95 905,125 +0.43(+1.69%)
Dec 28, 2012 25.62 25.63 25.44 25.52 1,376,547 -0.32(-1.25%)
Dec 27, 2012 25.76 25.89 25.64 25.84 2,320,987 +0.09(+0.33%)
Dec 26, 2012 25.63 25.84 25.58 25.76 1,298,422 +0.14(+0.56%)
Dec 24, 2012 25.54 25.64 25.40 25.62 442,726 +0.09(+0.34%)
Dec 21, 2012 25.29 25.59 25.18 25.53 2,466,211 -0.02(-0.08%)
Dec 20, 2012 25.33 25.61 25.27 25.55 2,538,750 +0.28(+1.10%)
Dec 19, 2012 25.23 25.29 25.09 25.27 958,660 +0.11(+0.45%)
Dec 18, 2012 24.94 25.18 24.94 25.16 1,245,316 +0.24(+0.95%)
Dec 17, 2012 24.89 24.92 24.71 24.92 1,082,620 +0.11(+0.43%)
Dec 14, 2012 24.55 24.86 24.55 24.81 938,744 +0.26(+1.08%)
Dec 13, 2012 24.52 24.63 24.44 24.55 1,454,621 +0.02(+0.09%)
Dec 12, 2012 24.66 24.71 24.30 24.53 2,419,867 -0.32(-1.29%)
Dec 11, 2012 25.39 25.47 24.79 24.85 1,791,856 -0.46(-1.84%)
Dec 10, 2012 25.29 25.52 25.23 25.32 997,998 +0.09(+0.34%)
Dec 07, 2012 25.27 25.34 25.06 25.23 618,098 -0.03(-0.11%)
Dec 06, 2012 25.11 25.34 25.04 25.26 1,025,501 +0.19(+0.77%)
Dec 05, 2012 25.19 25.26 24.89 25.06 1,071,938 -0.14(-0.54%)
Dec 04, 2012 25.20 25.38 25.17 25.20 1,076,664 +0.29(+1.18%)
Nov 30, 2012 24.71 25.02 24.66 24.91 1,556,989 +0.26(+1.07%)
Nov 29, 2012 24.77 24.88 24.59 24.64 1,410,196 +0.04(+0.17%)
Nov 28, 2012 24.77 24.80 24.43 24.60 1,428,666 -0.16(-0.64%)
Nov 27, 2012 24.89 25.05 24.68 24.76 1,642,693 -0.23(-0.92%)
Nov 26, 2012 24.71 25.03 24.68 24.99 1,180,531 +0.16(+0.66%)
Nov 23, 2012 24.69 24.88 24.56 24.82 223,590 +0.19(+0.78%)
Nov 21, 2012 24.44 24.65 24.24 24.63 797,948 +0.26(+1.06%)
Nov 20, 2012 24.24 24.37 24.01 24.37 741,138 +0.11(+0.44%)
Nov 19, 2012 24.11 24.32 23.96 24.26 680,316 +0.39(+1.65%)
Nov 16, 2012 23.81 23.98 23.62 23.87 958,052 +0.07(+0.30%)
Nov 15, 2012 23.96 24.16 23.70 23.80 880,659 -0.21(-0.89%)
Nov 14, 2012 24.58 24.61 23.98 24.01 1,840,669 -0.53(-2.16%)
Nov 13, 2012 24.58 24.73 24.49 24.54 992,408 -0.13(-0.52%)
Nov 12, 2012 24.83 24.88 24.62 24.67 774,629 -0.14(-0.58%)
Nov 09, 2012 24.85 25.03 24.74 24.81 785,798 -0.13(-0.52%)
Nov 08, 2012 25.29 25.30 24.94 24.94 1,025,464 -0.33(-1.30%)
Nov 07, 2012 25.34 25.59 25.24 25.27 1,141,329 -0.20(-0.79%)
Nov 06, 2012 25.46 25.64 25.27 25.47 1,685,426 +0.09(+0.34%)
Nov 05, 2012 25.51 25.54 25.20 25.39 1,165,686 -0.13(-0.50%)
Nov 02, 2012 25.56 25.72 25.47 25.52 1,237,738 +0.07(+0.28%)
Nov 01, 2012 25.17 25.49 25.00 25.44 1,674,782 +0.33(+1.31%)
Oct 31, 2012 25.27 25.27 24.93 25.11 1,680,339 -0.04(-0.17%)
Oct 26, 2012 25.46 25.16 25.16 25.16 906,562 -0.21(-0.85%)
Oct 25, 2012 25.97 26.07 25.16 25.37 763,209 -0.44(-1.69%)
Oct 24, 2012 25.85 26.00 25.75 25.81 819,587 +0.02(+0.08%)
Oct 23, 2012 26.24 26.29 25.71 25.79 1,271,330 -0.78(-2.93%)
Oct 19, 2012 26.80 27.00 26.57 26.57 723,257 -0.22(-0.83%)
Oct 18, 2012 26.59 26.84 26.57 26.79 1,102,001 +0.19(+0.73%)
Oct 17, 2012 26.65 26.73 26.37 26.60 1,039,802 -0.11(-0.43%)
Oct 16, 2012 26.64 26.77 26.60 26.71 465,230 +0.16(+0.62%)
Oct 15, 2012 26.47 26.57 26.33 26.55 481,615 +0.14(+0.51%)
Oct 12, 2012 26.47 26.62 26.41 26.41 859,925 -0.09(-0.32%)
Oct 11, 2012 26.40 26.60 26.36 26.50 667,603 +0.21(+0.82%)
Oct 10, 2012 26.30 26.39 26.12 26.28 569,755 -0.01(-0.05%)
Oct 09, 2012 26.32 26.60 26.21 26.29 909,660 -0.05(-0.19%)
Oct 08, 2012 26.23 26.40 26.14 26.34 487,829 +0.00(+0.00%)
Oct 05, 2012 26.36 26.65 26.30 26.34 847,044 +0.05(+0.19%)
Oct 04, 2012 26.45 26.61 26.19 26.29 1,139,220 -0.07(-0.27%)
Oct 03, 2012 26.14 26.49 26.14 26.37 1,211,790 +0.23(+0.88%)
Oct 02, 2012 25.76 26.15 25.69 26.14 806,039 +0.46(+1.81%)
Oct 01, 2012 26.02 26.03 25.29 25.67 1,330,130 -0.24(-0.94%)
Sep 28, 2012 25.77 26.09 25.75 25.92 1,162,352 +0.03(+0.11%)
Sep 27, 2012 26.09 26.17 25.84 25.89 871,216 +0.05(+0.18%)
Sep 26, 2012 25.99 26.17 25.76 25.84 1,051,776 -0.12(-0.46%)
Sep 25, 2012 26.47 26.65 25.95 25.96 990,063 -0.44(-1.66%)
Sep 24, 2012 26.47 26.74 26.40 26.40 777,114 -0.08(-0.32%)
Sep 21, 2012 26.72 26.79 26.47 26.48 1,497,228 -0.08(-0.32%)
Sep 20, 2012 26.87 27.13 26.51 26.57 1,202,947 -0.40(-1.47%)
Sep 19, 2012 27.04 27.17 26.96 26.96 1,106,808 -0.06(-0.21%)
Sep 18, 2012 27.08 27.22 26.86 27.02 757,373 -0.14(-0.52%)
Sep 17, 2012 27.20 27.41 27.13 27.16 889,202 -0.06(-0.23%)
Sep 14, 2012 27.04 27.43 27.04 27.22 645,695 +0.20(+0.76%)
Sep 13, 2012 26.70 27.27 26.55 27.02 930,441 +0.37(+1.40%)
Sep 12, 2012 26.57 26.67 26.42 26.65 750,662 +0.16(+0.59%)
Sep 11, 2012 26.50 26.53 26.31 26.49 417,091 +0.05(+0.19%)
Sep 10, 2012 26.43 26.45 26.21 26.44 780,672 -0.03(-0.11%)
Sep 07, 2012 26.40 26.49 26.28 26.47 661,095 +0.09(+0.35%)
Sep 06, 2012 26.44 26.60 26.29 26.38 849,734 +0.09(+0.35%)
Sep 05, 2012 26.24 26.39 26.00 26.29 908,865 +0.13(+0.49%)
Sep 04, 2012 26.02 26.28 25.79 26.16 1,583,044 +0.13(+0.49%)
Aug 31, 2012 26.05 26.19 25.82 26.03 1,446,545 +0.10(+0.38%)
Aug 30, 2012 25.61 25.94 25.59 25.93 838,448 +0.19(+0.74%)
Aug 29, 2012 25.66 25.86 25.53 25.74 435,883 +0.22(+0.86%)
Aug 27, 2012 25.60 25.65 25.47 25.52 550,122 -0.04(-0.14%)
Aug 24, 2012 25.50 25.64 25.38 25.56 515,941 +0.06(+0.22%)
Aug 23, 2012 25.53 25.62 25.41 25.50 789,531 -0.09(-0.36%)
Aug 22, 2012 25.75 25.75 25.25 25.59 995,474 -0.14(-0.55%)
Aug 21, 2012 25.61 25.85 25.50 25.73 743,925 +0.21(+0.83%)
Aug 20, 2012 25.50 25.54 25.25 25.52 985,151 +0.04(+0.14%)
Aug 17, 2012 25.25 25.53 25.25 25.49 820,559 +0.27(+1.06%)
Aug 16, 2012 25.14 25.24 24.92 25.22 847,960 +0.06(+0.22%)
Aug 15, 2012 25.07 25.37 25.07 25.16 618,146 +0.04(+0.17%)
Aug 14, 2012 25.15 25.37 25.10 25.12 604,674 +0.03(+0.11%)
Aug 13, 2012 25.18 25.31 25.04 25.09 914,246 -0.11(-0.42%)
Aug 10, 2012 25.13 25.37 25.12 25.20 541,791 -0.01(-0.03%)
Aug 09, 2012 25.25 25.59 25.16 25.21 1,034,743 -0.06(-0.25%)
Aug 08, 2012 25.68 25.68 25.25 25.27 865,021 -0.38(-1.49%)
Aug 07, 2012 25.85 25.88 25.57 25.65 1,201,241 -0.13(-0.49%)
Aug 06, 2012 25.77 25.89 25.66 25.78 686,877 +0.10(+0.38%)
Aug 03, 2012 25.69 25.91 25.62 25.68 997,463 +0.28(+1.11%)
Aug 02, 2012 25.27 25.53 25.24 25.40 1,066,812 -0.06(-0.25%)
Aug 01, 2012 25.67 25.98 25.40 25.46 1,444,786 -0.16(-0.61%)
Jul 31, 2012 25.73 25.73 25.50 25.61 1,066,148 -0.12(-0.47%)
Jul 30, 2012 25.59 25.85 25.51 25.73 604,367 +0.15(+0.58%)
Jul 27, 2012 25.54 25.81 25.46 25.59 606,481 +0.11(+0.44%)
Jul 26, 2012 25.45 25.69 25.25 25.47 829,320 +0.33(+1.32%)
Jul 25, 2012 24.95 25.31 24.89 25.14 612,383 +0.15(+0.59%)
Jul 24, 2012 25.14 25.40 24.94 24.99 1,221,858 -0.30(-1.20%)
Jul 23, 2012 25.30 25.42 25.10 25.30 882,334 -0.21(-0.83%)
Jul 20, 2012 25.76 25.95 25.50 25.51 778,391 -0.42(-1.61%)
Jul 19, 2012 26.31 26.31 25.72 25.93 1,213,883 -0.30(-1.13%)
Jul 18, 2012 26.48 26.57 26.19 26.22 883,033 -0.33(-1.25%)
Jul 17, 2012 26.36 26.68 26.12 26.55 858,080 +0.33(+1.26%)
Jul 16, 2012 26.06 26.28 26.02 26.22 728,683 +0.15(+0.57%)
Jul 13, 2012 25.72 26.09 25.68 26.07 780,920 +0.42(+1.65%)
Jul 12, 2012 25.30 25.81 25.14 25.65 660,241 +0.17(+0.66%)
Jul 11, 2012 25.61 25.61 25.28 25.48 759,491 -0.06(-0.22%)
Jul 10, 2012 26.03 26.12 25.42 25.54 1,174,167 -0.41(-1.58%)
Jul 09, 2012 25.90 26.00 25.67 25.95 1,570,049 +0.06(+0.25%)
Jul 06, 2012 25.74 26.00 25.71 25.88 1,223,302 -0.08(-0.33%)
Jul 05, 2012 26.00 26.11 25.79 25.97 1,398,772 -0.05(-0.19%)
Jul 03, 2012 25.93 26.13 25.88 26.02 799,030 +0.11(+0.41%)
Jul 02, 2012 26.17 26.17 25.81 25.91 1,518,164 -0.09(-0.35%)
Jun 29, 2012 25.65 26.03 25.58 26.00 1,494,163 +0.76(+3.02%)
Jun 28, 2012 24.78 25.24 24.61 25.24 873,373 +0.27(+1.07%)
Jun 27, 2012 24.97 25.04 24.70 24.97 866,174 +0.26(+1.04%)
Jun 26, 2012 24.74 24.86 24.49 24.71 1,278,673 +0.06(+0.25%)
Jun 25, 2012 24.62 24.78 24.47 24.65 662,181 -0.21(-0.84%)
Jun 22, 2012 25.06 25.24 24.77 24.86 1,950,124 -0.11(-0.45%)
Jun 21, 2012 25.53 25.53 24.90 24.97 1,165,400 -0.50(-1.97%)
Jun 20, 2012 25.27 25.55 25.23 25.47 1,212,699 +0.15(+0.58%)
Jun 19, 2012 25.17 25.63 25.02 25.33 930,528 +0.14(+0.55%)
Jun 18, 2012 24.74 25.24 24.57 25.19 1,268,008 +0.39(+1.57%)
Jun 15, 2012 24.52 24.85 24.43 24.80 1,092,577 +0.32(+1.31%)
Jun 14, 2012 24.28 24.63 24.23 24.48 849,027 +0.31(+1.30%)
Jun 13, 2012 24.35 24.65 24.06 24.16 989,219 -0.19(-0.80%)
Jun 12, 2012 24.19 24.36 24.02 24.36 561,862 +0.26(+1.07%)
Jun 11, 2012 24.85 24.90 24.10 24.10 918,452 -0.62(-2.51%)
Jun 08, 2012 24.28 24.72 24.26 24.72 359,140 +0.44(+1.81%)
Jun 07, 2012 24.79 24.92 24.26 24.28 746,651 -0.30(-1.22%)
Jun 06, 2012 24.18 24.64 24.05 24.58 828,355 +0.69(+2.89%)
Jun 05, 2012 23.54 23.99 23.48 23.89 1,023,069 +0.33(+1.39%)
Jun 04, 2012 23.82 23.84 23.28 23.57 1,356,470 -0.10(-0.41%)
Jun 01, 2012 23.58 23.96 23.58 23.66 1,131,482 -0.48(-1.99%)
May 31, 2012 23.99 24.30 23.75 24.14 1,204,761 +0.17(+0.73%)
May 30, 2012 24.38 24.44 23.96 23.97 1,037,805 -0.58(-2.35%)
May 29, 2012 24.39 24.65 24.25 24.55 741,517 +0.29(+1.18%)
May 25, 2012 24.41 24.50 24.12 24.26 456,672 -0.18(-0.74%)
May 24, 2012 24.35 24.59 24.08 24.44 464,899 +0.11(+0.46%)
May 23, 2012 23.96 24.37 23.75 24.33 1,280,938 +0.20(+0.81%)
May 22, 2012 24.17 24.23 23.96 24.14 802,582 +0.05(+0.20%)
May 21, 2012 23.82 24.12 23.80 24.09 885,663 +0.26(+1.11%)
May 18, 2012 24.11 24.16 23.75 23.82 1,001,063 -0.24(-0.98%)
May 17, 2012 24.86 24.86 24.03 24.06 967,183 -0.77(-3.11%)
May 16, 2012 25.01 25.11 24.73 24.83 1,276,670 -0.17(-0.70%)
May 15, 2012 25.07 25.20 24.81 25.01 1,148,382 -0.11(-0.44%)
May 14, 2012 25.31 25.41 25.08 25.12 866,310 -0.36(-1.39%)
May 11, 2012 25.29 25.68 25.21 25.47 1,008,430 +0.07(+0.27%)
May 10, 2012 25.58 25.58 25.23 25.40 747,087 +0.00(+0.00%)
May 09, 2012 25.21 25.59 25.13 25.40 918,920 -0.06(-0.25%)
May 08, 2012 25.31 25.50 25.20 25.47 987,035 -0.04(-0.16%)
May 07, 2012 25.25 25.55 25.22 25.51 513,323 +0.20(+0.80%)
May 04, 2012 25.37 25.44 25.11 25.31 826,031 -0.16(-0.63%)
May 03, 2012 25.55 25.64 25.38 25.47 1,038,994 -0.10(-0.41%)
May 02, 2012 25.59 25.67 25.36 25.57 871,600 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.