Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.16 25.45 24.97 25.38 1,394,555 +0.15(+0.61%)
Apr 27, 2012 25.29 25.37 25.01 25.23 1,220,034 +0.06(+0.25%)
Apr 26, 2012 25.01 25.29 24.78 25.17 1,574,545 +0.06(+0.25%)
Apr 25, 2012 25.25 25.38 25.08 25.11 1,412,013 +0.06(+0.25%)
Apr 24, 2012 25.24 25.34 24.86 25.04 1,772,558 +0.08(+0.33%)
Apr 23, 2012 25.13 25.19 24.82 24.96 1,410,883 -0.36(-1.43%)
Apr 20, 2012 25.31 25.71 25.31 25.32 1,588,205 +0.09(+0.36%)
Apr 19, 2012 25.01 25.29 24.86 25.23 1,195,315 +0.13(+0.50%)
Apr 18, 2012 25.11 25.30 25.08 25.11 696,086 -0.18(-0.72%)
Apr 17, 2012 25.17 25.42 25.00 25.29 735,377 +0.24(+0.97%)
Apr 16, 2012 24.80 25.13 24.68 25.04 1,343,480 +0.41(+1.67%)
Apr 13, 2012 24.69 24.88 24.62 24.63 1,201,823 -0.16(-0.65%)
Apr 12, 2012 24.69 24.88 24.44 24.79 2,063,569 +0.41(+1.69%)
Apr 11, 2012 24.43 24.44 24.24 24.38 1,448,817 +0.22(+0.89%)
Apr 10, 2012 24.64 24.80 24.11 24.16 1,973,674 -0.45(-1.81%)
Apr 09, 2012 24.52 24.80 24.37 24.61 1,417,336 -0.16(-0.65%)
Apr 05, 2012 24.79 25.01 24.73 24.77 1,147,315 -0.12(-0.48%)
Apr 04, 2012 24.96 25.05 24.69 24.89 867,650 -0.29(-1.16%)
Apr 03, 2012 25.21 25.27 25.03 25.18 1,687,513 -0.01(-0.06%)
Apr 02, 2012 24.84 25.22 24.71 25.20 1,658,215 +0.32(+1.29%)
Mar 30, 2012 24.58 24.90 24.45 24.88 2,189,781 +0.47(+1.94%)
Mar 29, 2012 24.40 24.48 24.16 24.40 1,198,647 +0.06(+0.24%)
Mar 28, 2012 24.34 24.49 24.13 24.34 1,451,866 +0.02(+0.08%)
Mar 27, 2012 24.08 24.42 24.01 24.32 1,582,906 +0.30(+1.23%)
Mar 26, 2012 23.79 24.03 23.78 24.03 1,261,345 +0.46(+1.95%)
Mar 23, 2012 23.22 23.63 23.15 23.57 1,587,552 +0.37(+1.60%)
Mar 22, 2012 23.43 23.43 23.08 23.20 1,385,379 -0.38(-1.63%)
Mar 21, 2012 23.72 23.77 23.57 23.58 1,212,726 -0.09(-0.38%)
Mar 20, 2012 23.57 23.74 23.57 23.67 1,178,493 -0.03(-0.15%)
Mar 19, 2012 23.78 23.87 23.59 23.70 1,372,306 -0.04(-0.17%)
Mar 16, 2012 23.66 23.91 23.65 23.74 2,072,800 +0.10(+0.41%)
Mar 15, 2012 23.59 23.77 23.45 23.65 1,353,862 +0.10(+0.44%)
Mar 14, 2012 23.97 24.03 23.39 23.55 2,100,102 -0.43(-1.81%)
Mar 13, 2012 23.52 24.01 23.41 23.98 1,166,885 +0.56(+2.41%)
Mar 12, 2012 23.28 23.50 23.26 23.41 665,771 +0.22(+0.95%)
Mar 09, 2012 23.17 23.52 23.15 23.20 997,719 +0.03(+0.15%)
Mar 08, 2012 23.36 23.36 23.03 23.16 878,010 -0.10(-0.41%)
Mar 07, 2012 23.11 23.26 22.82 23.26 749,924 +0.16(+0.68%)
Mar 06, 2012 23.30 23.44 23.04 23.10 650,766 -0.43(-1.81%)
Mar 05, 2012 23.36 23.53 23.15 23.52 745,628 +0.14(+0.62%)
Mar 02, 2012 23.42 23.56 23.25 23.38 977,447 -0.05(-0.23%)
Mar 01, 2012 23.37 23.61 23.28 23.44 836,384 +0.13(+0.56%)
Feb 29, 2012 23.20 23.49 23.16 23.30 1,608,963 +0.19(+0.83%)
Feb 28, 2012 23.25 23.25 22.99 23.11 1,488,455 -0.08(-0.36%)
Feb 27, 2012 23.14 23.31 22.91 23.20 942,933 -0.13(-0.56%)
Feb 24, 2012 23.34 23.39 23.04 23.33 1,311,361 -0.04(-0.18%)
Feb 23, 2012 23.04 23.40 23.04 23.37 1,329,797 +0.28(+1.22%)
Feb 22, 2012 22.99 23.41 22.99 23.09 2,239,841 -0.30(-1.26%)
Feb 21, 2012 23.53 23.53 23.24 23.38 1,808,223 -0.04(-0.18%)
Feb 17, 2012 23.52 23.57 23.24 23.42 1,716,053 +0.03(+0.15%)
Feb 16, 2012 22.89 23.44 22.89 23.39 1,542,046 +0.50(+2.19%)
Feb 15, 2012 22.92 23.06 22.80 22.89 887,223 -0.01(-0.06%)
Feb 14, 2012 23.14 23.15 22.79 22.90 686,474 -0.36(-1.54%)
Feb 13, 2012 22.98 23.28 22.91 23.26 972,826 +0.52(+2.27%)
Feb 10, 2012 22.81 23.03 22.56 22.74 1,192,468 -0.22(-0.96%)
Feb 09, 2012 23.18 23.30 22.87 22.96 920,342 -0.24(-1.04%)
Feb 08, 2012 23.01 23.26 22.98 23.20 1,276,795 +0.23(+0.99%)
Feb 07, 2012 23.07 23.32 22.82 22.98 1,607,754 -0.18(-0.77%)
Feb 06, 2012 23.22 23.39 23.09 23.15 1,100,096 -0.13(-0.56%)
Feb 03, 2012 23.28 23.33 23.16 23.28 2,220,744 +0.19(+0.80%)
Feb 02, 2012 23.26 23.38 23.04 23.10 1,651,108 -0.10(-0.41%)
Feb 01, 2012 22.99 23.25 22.92 23.20 1,624,191 +0.32(+1.41%)
Jan 31, 2012 22.94 22.99 22.78 22.87 3,191,277 +0.06(+0.27%)
Jan 30, 2012 23.11 23.15 22.76 22.81 2,020,980 -0.43(-1.83%)
Jan 27, 2012 23.30 23.45 23.04 23.24 1,372,084 -0.14(-0.59%)
Jan 26, 2012 23.69 23.74 23.30 23.37 1,427,257 -0.21(-0.90%)
Jan 25, 2012 23.20 23.61 23.19 23.59 1,158,561 +0.34(+1.45%)
Jan 24, 2012 23.01 23.41 22.96 23.25 1,636,377 +0.10(+0.44%)
Jan 23, 2012 22.88 23.17 22.79 23.15 1,649,576 +0.30(+1.32%)
Jan 20, 2012 22.57 22.84 22.42 22.84 3,770,103 +0.24(+1.06%)
Jan 19, 2012 22.72 22.80 22.55 22.60 993,774 -0.04(-0.18%)
Jan 18, 2012 22.29 22.65 22.24 22.65 1,133,769 +0.41(+1.85%)
Jan 17, 2012 22.30 22.45 22.18 22.23 1,086,445 +0.10(+0.47%)
Jan 13, 2012 22.21 22.38 21.97 22.13 1,325,965 -0.25(-1.14%)
Jan 12, 2012 22.36 22.40 22.17 22.38 1,308,389 +0.07(+0.31%)
Jan 11, 2012 22.07 22.33 22.06 22.32 1,762,676 +0.21(+0.96%)
Jan 10, 2012 22.05 22.27 21.97 22.10 1,248,478 +0.27(+1.23%)
Jan 09, 2012 21.88 21.96 21.71 21.83 1,344,776 -0.01(-0.06%)
Jan 06, 2012 21.73 22.01 21.57 21.85 2,136,720 +0.10(+0.44%)
Jan 05, 2012 21.23 21.77 21.21 21.75 2,108,319 +0.45(+2.10%)
Jan 04, 2012 21.15 21.43 21.13 21.31 2,745,298 +0.09(+0.42%)
Dec 30, 2011 21.26 21.53 21.22 21.22 811,153 -0.05(-0.23%)
Dec 29, 2011 21.21 21.32 21.13 21.26 688,491 +0.17(+0.81%)
Dec 28, 2011 21.44 21.44 20.99 21.09 1,020,378 -0.29(-1.37%)
Dec 27, 2011 21.40 21.52 21.22 21.38 5,153,052 +0.03(+0.16%)
Dec 23, 2011 21.46 21.50 21.20 21.35 584,372 +0.34(+1.61%)
Dec 21, 2011 20.86 21.07 20.73 21.01 739,718 +0.13(+0.62%)
Dec 20, 2011 20.44 20.97 20.34 20.88 771,742 +0.79(+3.91%)
Dec 19, 2011 20.57 20.58 20.05 20.10 1,048,377 -0.34(-1.66%)
Dec 16, 2011 20.34 20.49 20.14 20.44 2,032,496 +0.19(+0.94%)
Dec 15, 2011 20.03 20.30 19.94 20.25 1,206,498 +0.45(+2.26%)
Dec 14, 2011 19.54 19.96 19.49 19.80 1,081,246 +0.14(+0.72%)
Dec 13, 2011 19.82 19.89 19.49 19.66 1,608,356 +0.02(+0.10%)
Dec 12, 2011 20.10 20.13 19.43 19.64 2,570,873 -0.66(-3.27%)
Dec 09, 2011 20.08 20.50 19.98 20.30 1,813,041 +0.36(+1.80%)
Dec 08, 2011 20.32 20.34 19.89 19.94 899,773 -0.49(-2.42%)
Dec 07, 2011 20.20 20.49 20.03 20.44 1,654,174 +0.22(+1.07%)
Dec 06, 2011 20.34 20.36 20.18 20.22 902,264 -0.16(-0.76%)
Dec 05, 2011 20.42 20.53 20.18 20.38 1,035,585 +0.22(+1.11%)
Dec 02, 2011 20.11 20.34 20.01 20.15 1,219,935 +0.27(+1.36%)
Dec 01, 2011 20.07 20.07 19.75 19.88 1,958,167 -0.29(-1.44%)
Nov 30, 2011 20.01 20.18 19.77 20.17 2,727,975 +0.88(+4.56%)
Nov 29, 2011 19.63 19.75 19.26 19.29 1,125,191 -0.32(-1.62%)
Nov 28, 2011 19.83 19.83 19.46 19.61 1,270,258 +0.45(+2.33%)
Nov 25, 2011 19.02 19.58 18.98 19.16 491,981 +0.10(+0.53%)
Nov 23, 2011 19.65 19.70 19.06 19.06 1,333,391 -0.78(-3.92%)
Nov 22, 2011 20.11 20.21 19.73 19.84 1,030,115 -0.22(-1.11%)
Nov 21, 2011 20.55 20.61 20.05 20.07 1,373,827 -0.73(-3.51%)
Nov 18, 2011 21.02 21.06 20.57 20.80 1,116,827 -0.03(-0.13%)
Nov 17, 2011 21.22 21.23 20.73 20.82 1,084,266 -0.35(-1.63%)
Nov 16, 2011 21.16 21.58 21.03 21.17 1,737,627 +0.01(+0.03%)
Nov 15, 2011 20.96 21.29 20.61 21.16 1,636,397 +0.04(+0.19%)
Nov 14, 2011 21.55 21.68 21.05 21.12 1,157,739 -0.65(-2.98%)
Nov 11, 2011 21.33 21.80 21.20 21.77 807,251 +0.65(+3.08%)
Nov 10, 2011 21.48 21.49 20.90 21.12 922,602 -0.03(-0.13%)
Nov 09, 2011 21.66 21.72 21.09 21.15 1,148,706 -1.00(-4.52%)
Nov 08, 2011 21.95 22.18 21.39 22.15 776,966 +0.26(+1.21%)
Nov 07, 2011 21.93 22.24 21.49 21.89 633,167 +0.02(+0.09%)
Nov 04, 2011 21.75 21.95 21.42 21.87 853,070 -0.09(-0.43%)
Nov 03, 2011 21.73 22.04 21.38 21.96 1,480,473 +0.41(+1.88%)
Nov 02, 2011 21.35 21.76 21.17 21.55 1,305,086 +0.57(+2.71%)
Nov 01, 2011 20.95 21.51 20.81 20.99 2,022,661 -0.67(-3.09%)
Oct 31, 2011 21.47 21.95 21.32 21.66 1,363,489 -0.24(-1.11%)
Oct 28, 2011 21.80 21.91 21.59 21.90 1,614,257 +0.09(+0.43%)
Oct 27, 2011 21.59 21.96 21.28 21.80 1,997,083 +0.92(+4.41%)
Oct 26, 2011 21.09 21.22 20.51 20.88 1,563,458 +0.12(+0.59%)
Oct 25, 2011 21.05 21.09 20.50 20.76 1,763,664 -0.35(-1.63%)
Oct 24, 2011 20.36 21.15 20.25 21.11 1,653,971 +0.83(+4.11%)
Oct 21, 2011 19.83 20.32 19.83 20.27 2,642,556 +0.68(+3.45%)
Oct 20, 2011 19.65 19.76 19.19 19.60 2,570,837 +0.03(+0.14%)
Oct 19, 2011 19.94 20.17 19.45 19.57 2,524,644 -0.49(-2.46%)
Oct 18, 2011 19.57 20.24 19.47 20.07 2,497,054 +0.56(+2.88%)
Oct 17, 2011 20.02 20.02 19.42 19.50 1,305,805 -0.63(-3.13%)
Oct 14, 2011 19.77 20.18 19.58 20.13 1,702,095 +0.64(+3.30%)
Oct 13, 2011 19.59 19.69 19.06 19.49 1,783,698 -0.25(-1.27%)
Oct 12, 2011 19.15 19.95 19.08 19.74 1,792,260 +0.76(+4.03%)
Oct 11, 2011 19.46 19.52 18.72 18.98 2,545,496 -0.66(-3.34%)
Oct 10, 2011 19.12 19.65 19.06 19.63 1,397,337 +0.91(+4.88%)
Oct 07, 2011 19.60 19.66 18.70 18.72 1,739,508 -0.82(-4.19%)
Oct 06, 2011 19.37 19.56 19.17 19.54 1,183,010 +0.36(+1.87%)
Oct 05, 2011 19.35 19.47 18.30 19.18 1,406,985 -0.20(-1.01%)
Oct 04, 2011 18.45 19.46 18.09 19.37 2,842,517 +0.77(+4.15%)
Oct 03, 2011 19.70 19.76 18.56 18.60 2,248,454 -1.10(-5.57%)
Sep 30, 2011 19.75 20.04 19.67 19.70 2,433,847 -0.36(-1.79%)
Sep 29, 2011 20.12 20.15 19.71 20.06 1,594,952 +0.37(+1.89%)
Sep 28, 2011 20.36 20.46 19.65 19.69 1,693,061 -0.67(-3.27%)
Sep 27, 2011 20.48 20.67 20.15 20.35 1,538,866 +0.35(+1.77%)
Sep 26, 2011 19.97 20.01 19.46 20.00 1,842,615 +0.17(+0.87%)
Sep 23, 2011 19.60 19.91 19.33 19.83 1,291,084 +0.17(+0.88%)
Sep 22, 2011 19.71 20.00 19.35 19.65 1,688,172 -0.48(-2.38%)
Sep 21, 2011 20.97 21.17 20.11 20.13 2,516,985 -0.85(-4.03%)
Sep 20, 2011 21.31 21.39 20.98 20.98 1,939,516 -0.23(-1.10%)
Sep 19, 2011 21.43 21.45 21.15 21.21 1,459,845 -0.45(-2.06%)
Sep 16, 2011 21.45 21.78 21.26 21.66 2,568,845 +0.09(+0.43%)
Sep 15, 2011 21.47 21.58 21.20 21.57 1,535,428 +0.35(+1.66%)
Sep 14, 2011 21.67 21.68 21.13 21.21 3,569,863 -0.31(-1.42%)
Sep 13, 2011 21.86 21.89 21.35 21.52 2,306,043 -0.28(-1.28%)
Sep 12, 2011 21.39 21.81 21.23 21.80 1,676,596 +0.12(+0.55%)
Sep 09, 2011 22.06 22.34 21.61 21.68 1,533,857 -0.77(-3.41%)
Sep 08, 2011 22.46 22.64 22.24 22.44 1,846,309 -0.09(-0.41%)
Sep 07, 2011 22.03 22.56 21.70 22.54 1,259,037 +0.91(+4.22%)
Sep 06, 2011 21.13 21.90 21.12 21.63 1,305,917 -0.12(-0.55%)
Sep 02, 2011 21.65 22.14 21.63 21.75 1,446,716 -0.41(-1.83%)
Sep 01, 2011 22.70 22.78 22.06 22.15 1,664,600 -0.46(-2.03%)
Aug 31, 2011 22.60 22.76 22.29 22.61 1,153,387 +0.21(+0.92%)
Aug 30, 2011 22.31 22.62 22.09 22.40 1,087,748 -0.07(-0.33%)
Aug 29, 2011 22.24 22.50 22.06 22.48 1,334,027 +0.53(+2.40%)
Aug 26, 2011 21.29 22.08 20.87 21.95 1,822,219 +0.56(+2.62%)
Aug 25, 2011 21.90 22.20 21.21 21.39 1,651,116 -0.33(-1.50%)
Aug 24, 2011 21.85 22.23 21.43 21.72 2,720,124 -0.12(-0.55%)
Aug 23, 2011 21.21 21.90 21.04 21.84 2,470,637 +0.75(+3.57%)
Aug 22, 2011 21.40 21.47 20.82 21.09 2,247,001 +0.13(+0.60%)
Aug 19, 2011 20.85 21.46 20.81 20.96 2,485,175 -0.21(-1.01%)
Aug 18, 2011 21.17 21.52 20.88 21.17 3,148,311 -0.64(-2.93%)
Aug 17, 2011 21.70 22.03 21.59 21.81 3,521,211 +0.26(+1.21%)
Aug 16, 2011 21.14 21.68 20.92 21.55 3,198,199 +0.13(+0.62%)
Aug 15, 2011 20.43 21.44 20.42 21.42 2,946,096 +1.11(+5.44%)
Aug 12, 2011 20.33 20.63 19.97 20.31 3,283,889 +0.19(+0.96%)
Aug 11, 2011 19.03 20.44 18.83 20.12 3,861,194 +1.21(+6.41%)
Aug 10, 2011 18.56 19.79 18.39 18.91 4,304,277 -0.05(-0.25%)
Aug 09, 2011 18.85 18.97 17.36 18.95 3,752,722 +1.53(+8.75%)
Aug 08, 2011 18.85 19.11 17.43 17.43 2,411,834 -2.05(-10.50%)
Aug 05, 2011 20.33 20.33 19.15 19.47 2,862,535 -0.57(-2.86%)
Aug 04, 2011 21.11 21.22 20.03 20.05 1,360,321 -1.35(-6.32%)
Aug 03, 2011 21.73 21.76 20.95 21.40 1,167,800 -0.31(-1.41%)
Aug 02, 2011 22.40 22.44 21.67 21.70 1,127,095 -0.79(-3.52%)
Aug 01, 2011 22.98 22.98 22.33 22.50 1,601,492 -0.13(-0.56%)
Jul 29, 2011 22.42 22.64 22.19 22.62 1,235,007 -0.03(-0.12%)
Jul 28, 2011 22.66 22.94 22.52 22.65 1,389,277 -0.01(-0.03%)
Jul 27, 2011 23.40 23.43 22.60 22.66 1,402,428 -0.94(-3.98%)
Jul 26, 2011 23.33 23.74 23.14 23.60 1,189,285 +0.34(+1.46%)
Jul 25, 2011 23.36 23.44 23.20 23.26 895,518 -0.31(-1.33%)
Jul 22, 2011 23.56 23.63 23.54 23.57 894,853 +0.17(+0.71%)
Jul 21, 2011 23.09 23.40 23.08 23.40 1,199,333 +0.41(+1.77%)
Jul 20, 2011 22.76 23.03 22.67 23.00 719,364 +0.37(+1.65%)
Jul 19, 2011 22.22 22.65 22.16 22.62 856,847 +0.54(+2.44%)
Jul 18, 2011 22.14 22.14 21.81 22.08 907,627 -0.09(-0.42%)
Jul 15, 2011 22.08 22.20 21.90 22.18 565,694 +0.20(+0.91%)
Jul 14, 2011 22.14 22.28 21.89 21.98 1,093,600 -0.21(-0.93%)
Jul 13, 2011 22.62 22.64 22.16 22.18 943,743 -0.38(-1.68%)
Jul 12, 2011 22.32 22.91 22.32 22.56 931,364 +0.17(+0.77%)
Jul 11, 2011 22.62 22.69 22.33 22.39 1,175,593 -0.46(-2.01%)
Jul 08, 2011 22.68 22.89 22.62 22.85 1,116,395 -0.07(-0.32%)
Jul 07, 2011 22.80 23.02 22.78 22.92 1,421,110 +0.25(+1.09%)
Jul 06, 2011 22.34 22.71 22.28 22.68 1,079,651 +0.32(+1.43%)
Jul 05, 2011 22.09 22.36 22.00 22.36 1,076,610 +0.29(+1.33%)
Jul 01, 2011 21.77 22.16 21.68 22.06 1,364,930 +0.36(+1.66%)
Jun 30, 2011 22.03 22.06 21.69 21.70 2,019,968 -0.28(-1.27%)
Jun 29, 2011 21.84 22.09 21.63 21.98 1,214,279 +0.29(+1.34%)
Jun 28, 2011 21.56 21.72 21.40 21.70 980,073 +0.20(+0.95%)
Jun 27, 2011 21.24 21.52 21.24 21.49 1,095,568 +0.24(+1.11%)
Jun 24, 2011 21.26 21.37 21.01 21.26 969,771 +0.05(+0.25%)
Jun 23, 2011 21.35 21.39 21.00 21.20 1,720,446 -0.39(-1.82%)
Jun 22, 2011 21.58 21.81 21.51 21.60 1,240,343 -0.02(-0.09%)
Jun 21, 2011 21.56 21.63 21.35 21.62 1,778,581 +0.14(+0.64%)
Jun 20, 2011 21.42 21.48 21.38 21.48 1,179,613 +0.30(+1.39%)
Jun 17, 2011 21.22 21.30 20.97 21.18 1,855,912 +0.12(+0.56%)
Jun 16, 2011 20.83 21.14 20.71 21.06 2,071,514 +0.28(+1.33%)
Jun 15, 2011 21.13 21.19 20.70 20.79 1,562,472 -0.47(-2.22%)
Jun 14, 2011 21.23 21.37 21.16 21.26 1,620,592 +0.25(+1.19%)
Jun 13, 2011 21.08 21.20 20.93 21.01 1,246,025 -0.02(-0.09%)
Jun 10, 2011 21.69 21.73 21.02 21.03 1,628,303 -0.71(-3.26%)
Jun 09, 2011 22.10 22.13 21.69 21.74 1,084,163 -0.30(-1.37%)
Jun 08, 2011 22.18 22.33 22.03 22.04 1,203,894 -0.17(-0.77%)
Jun 07, 2011 22.11 22.46 22.08 22.21 1,608,806 +0.18(+0.80%)
Jun 06, 2011 22.45 22.49 22.03 22.04 1,617,231 -0.39(-1.76%)
Jun 03, 2011 22.35 22.69 22.25 22.43 2,688,288 -0.47(-2.04%)
May 24, 2011 22.81 22.94 22.65 22.90 1,414,438 +0.14(+0.64%)
May 23, 2011 22.57 22.83 22.56 22.75 1,347,583 -0.07(-0.29%)
May 20, 2011 22.75 22.97 22.72 22.82 1,834,323 -0.39(-1.70%)
May 19, 2011 23.12 23.28 22.94 23.21 785,205 +0.20(+0.86%)
May 18, 2011 22.93 23.05 22.68 23.01 638,553 +0.15(+0.66%)
May 17, 2011 22.82 22.93 22.63 22.86 1,198,054 +0.00(+0.00%)
May 16, 2011 22.79 23.09 22.78 22.86 844,334 -0.05(-0.23%)
May 13, 2011 23.15 23.26 22.88 22.92 798,345 -0.24(-1.05%)
May 12, 2011 23.03 23.27 22.90 23.16 1,197,489 +0.01(+0.06%)
May 11, 2011 23.28 23.30 23.01 23.15 1,340,541 -0.15(-0.65%)
May 10, 2011 22.92 23.31 22.91 23.30 1,100,299 +0.39(+1.72%)
May 09, 2011 22.73 22.98 22.61 22.90 896,267 +0.12(+0.55%)
May 06, 2011 23.09 23.15 22.70 22.78 1,342,830 -0.11(-0.49%)
May 05, 2011 22.74 22.98 22.59 22.89 876,169 +0.05(+0.20%)
May 04, 2011 22.98 23.03 22.71 22.84 1,269,549 -0.11(-0.46%)
May 03, 2011 23.12 23.35 22.66 22.95 1,168,083 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.