Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.19 23.23 22.81 23.09 1,460,119 -0.07(-0.31%)
Apr 28, 2011 22.96 23.28 22.80 23.17 1,775,395 +0.18(+0.80%)
Apr 27, 2011 23.05 23.18 22.83 22.98 1,421,413 +0.05(+0.20%)
Apr 26, 2011 22.45 23.09 22.23 22.94 2,679,745 -0.05(-0.20%)
Apr 25, 2011 22.96 23.17 22.94 22.98 1,168,771 +0.01(+0.03%)
Apr 21, 2011 22.91 22.98 22.74 22.98 1,518,152 +0.08(+0.34%)
Apr 20, 2011 22.85 22.92 22.59 22.90 1,156,119 +0.28(+1.25%)
Apr 19, 2011 22.46 22.67 22.45 22.61 1,086,490 +0.22(+0.97%)
Apr 18, 2011 22.46 22.49 22.22 22.40 1,466,466 -0.30(-1.30%)
Apr 15, 2011 22.44 22.75 22.39 22.69 2,144,674 +0.30(+1.35%)
Apr 14, 2011 21.67 22.51 21.60 22.39 2,410,515 +0.64(+2.93%)
Apr 13, 2011 21.81 21.87 21.64 21.75 1,504,667 +0.01(+0.06%)
Apr 12, 2011 21.68 21.95 21.66 21.74 1,529,198 -0.01(-0.03%)
Apr 11, 2011 21.70 22.02 21.64 21.75 1,617,200 +0.43(+2.00%)
Apr 08, 2011 21.48 21.61 21.20 21.32 842,418 -0.11(-0.52%)
Apr 07, 2011 21.90 21.90 21.38 21.43 1,084,174 -0.46(-2.10%)
Apr 06, 2011 21.80 21.89 21.68 21.89 1,245,196 +0.18(+0.82%)
Apr 05, 2011 21.64 21.85 21.58 21.71 1,022,136 +0.07(+0.30%)
Apr 04, 2011 21.79 21.82 21.60 21.65 1,722,208 -0.15(-0.69%)
Apr 01, 2011 21.65 21.96 21.65 21.80 1,626,327 +0.20(+0.91%)
Mar 31, 2011 21.26 21.65 21.24 21.60 1,826,373 +0.22(+1.04%)
Mar 30, 2011 21.38 21.38 21.36 21.38 1,722,698 +0.46(+2.18%)
Mar 29, 2011 20.80 20.98 20.56 20.92 1,381,961 +0.13(+0.62%)
Mar 28, 2011 20.74 20.92 20.66 20.79 731,625 +0.06(+0.28%)
Mar 25, 2011 20.68 20.87 20.59 20.74 1,175,683 +0.07(+0.34%)
Mar 24, 2011 20.73 20.74 20.44 20.66 1,297,052 +0.05(+0.22%)
Mar 23, 2011 20.85 20.91 20.59 20.62 1,459,108 -0.25(-1.18%)
Mar 22, 2011 21.16 21.25 20.86 20.87 618,670 -0.32(-1.50%)
Mar 21, 2011 21.18 21.24 21.14 21.18 1,097,108 +0.24(+1.14%)
Mar 18, 2011 20.81 20.96 20.72 20.94 1,264,025 +0.28(+1.38%)
Mar 17, 2011 20.81 20.86 20.48 20.66 1,100,819 +0.15(+0.73%)
Mar 16, 2011 20.81 20.83 20.43 20.51 1,363,890 -0.25(-1.18%)
Mar 15, 2011 20.70 20.90 20.68 20.76 1,212,780 -0.07(-0.34%)
Mar 14, 2011 20.93 20.95 20.70 20.83 1,057,451 -0.25(-1.20%)
Mar 11, 2011 20.90 21.09 20.81 21.08 1,381,055 +0.10(+0.49%)
Mar 10, 2011 21.05 21.23 20.94 20.98 1,715,511 -0.34(-1.61%)
Mar 09, 2011 21.31 21.45 21.25 21.32 1,966,235 -0.08(-0.39%)
Mar 08, 2011 21.15 21.45 21.09 21.40 1,684,591 +0.30(+1.41%)
Mar 07, 2011 21.34 21.38 21.01 21.10 1,000,895 -0.16(-0.76%)
Mar 04, 2011 21.51 21.58 21.11 21.27 1,229,155 -0.30(-1.38%)
Mar 03, 2011 21.51 21.67 21.38 21.56 1,677,382 +0.25(+1.18%)
Mar 02, 2011 21.42 21.49 21.18 21.31 1,263,481 -0.05(-0.24%)
Mar 01, 2011 21.85 21.88 21.33 21.36 1,483,177 -0.49(-2.22%)
Feb 28, 2011 21.61 21.87 21.50 21.85 2,022,209 +0.40(+1.87%)
Feb 25, 2011 21.36 21.50 21.33 21.45 2,855,217 +0.20(+0.94%)
Feb 24, 2011 21.58 21.58 21.07 21.25 1,835,501 -0.35(-1.62%)
Feb 23, 2011 21.93 22.08 21.58 21.60 1,392,731 -0.30(-1.36%)
Feb 22, 2011 21.98 22.06 21.87 21.89 1,470,693 -0.22(-0.99%)
Feb 18, 2011 22.15 22.22 22.02 22.11 902,533 +0.01(+0.06%)
Feb 17, 2011 22.11 22.25 22.08 22.10 1,061,006 +0.01(+0.06%)
Feb 16, 2011 22.41 22.44 21.93 22.09 1,481,447 -0.23(-1.01%)
Feb 15, 2011 22.17 22.48 22.06 22.31 1,032,836 +0.10(+0.44%)
Feb 14, 2011 22.35 22.42 22.00 22.22 799,109 -0.15(-0.67%)
Feb 11, 2011 22.03 22.41 21.92 22.37 1,271,560 +0.30(+1.38%)
Feb 10, 2011 21.86 22.08 21.86 22.06 1,651,230 +0.16(+0.71%)
Feb 09, 2011 21.91 22.02 21.84 21.91 1,175,777 -0.01(-0.03%)
Feb 08, 2011 21.88 21.93 21.58 21.91 1,594,817 -0.03(-0.12%)
Feb 07, 2011 21.96 22.05 21.83 21.94 1,531,716 +0.08(+0.36%)
Feb 04, 2011 22.11 22.11 21.77 21.86 1,712,078 -0.23(-1.03%)
Feb 03, 2011 22.22 22.28 21.95 22.09 1,589,279 -0.11(-0.50%)
Feb 02, 2011 22.26 22.42 22.19 22.20 2,084,866 -0.08(-0.38%)
Feb 01, 2011 22.65 22.77 22.21 22.28 1,929,687 -0.21(-0.95%)
Jan 31, 2011 22.26 22.63 22.26 22.50 1,572,418 +0.23(+1.05%)
Jan 28, 2011 22.79 22.79 22.22 22.26 1,569,894 -0.54(-2.38%)
Jan 27, 2011 22.13 22.85 22.06 22.81 2,802,656 +0.77(+3.49%)
Jan 26, 2011 22.14 22.15 21.92 22.04 1,234,778 +0.01(+0.06%)
Jan 25, 2011 22.02 22.15 21.90 22.02 1,961,705 -0.03(-0.15%)
Jan 24, 2011 21.95 22.24 21.87 22.06 3,091,091 +0.16(+0.71%)
Jan 21, 2011 21.80 21.96 21.60 21.90 2,502,266 +0.16(+0.74%)
Jan 20, 2011 21.38 21.94 21.34 21.74 3,146,942 +0.29(+1.36%)
Jan 19, 2011 21.31 21.53 21.31 21.45 3,296,168 +0.06(+0.30%)
Jan 18, 2011 21.18 21.40 20.99 21.38 2,008,241 +0.21(+0.98%)
Jan 14, 2011 20.82 21.18 20.81 21.18 1,501,427 +0.21(+1.02%)
Jan 13, 2011 20.79 20.96 20.71 20.96 1,132,877 +0.17(+0.81%)
Jan 12, 2011 20.73 20.92 20.63 20.79 990,422 +0.19(+0.94%)
Jan 11, 2011 20.81 20.81 20.32 20.60 2,051,301 -0.09(-0.44%)
Jan 10, 2011 20.64 20.77 20.51 20.69 2,160,110 -0.06(-0.31%)
Jan 07, 2011 20.81 20.96 20.66 20.76 1,888,325 +0.05(+0.25%)
Jan 06, 2011 20.76 20.80 20.61 20.70 1,169,098 -0.01(-0.06%)
Jan 05, 2011 20.55 20.77 20.55 20.72 1,575,825 +0.14(+0.69%)
Jan 04, 2011 20.92 20.99 20.50 20.57 1,949,233 -0.36(-1.70%)
Jan 03, 2011 20.80 20.95 20.67 20.93 1,958,602 +0.28(+1.35%)
Dec 31, 2010 20.64 20.74 20.56 20.65 941,591 +0.00(+0.00%)
Dec 30, 2010 20.49 20.74 20.49 20.65 548,533 +0.10(+0.47%)
Dec 29, 2010 20.52 20.57 20.28 20.55 854,139 +0.18(+0.87%)
Dec 28, 2010 20.43 20.46 20.24 20.38 1,054,729 +0.02(+0.09%)
Dec 27, 2010 20.22 20.40 20.14 20.36 631,475 +0.08(+0.41%)
Dec 23, 2010 20.20 20.33 20.19 20.27 1,171,382 +0.08(+0.38%)
Dec 22, 2010 19.83 20.20 19.83 20.20 1,267,508 +0.37(+1.86%)
Dec 21, 2010 19.82 19.89 19.69 19.83 1,506,682 +0.08(+0.39%)
Dec 20, 2010 19.63 19.76 19.51 19.75 1,240,454 +0.22(+1.14%)
Dec 17, 2010 19.33 19.58 19.23 19.53 2,215,347 +0.23(+1.19%)
Dec 16, 2010 19.31 19.34 19.14 19.30 999,352 +0.06(+0.33%)
Dec 15, 2010 19.30 19.47 19.09 19.24 1,126,631 -0.08(-0.40%)
Dec 14, 2010 19.46 19.68 19.21 19.31 1,321,752 -0.16(-0.82%)
Dec 13, 2010 19.50 19.59 19.29 19.47 836,429 +0.06(+0.30%)
Dec 10, 2010 19.03 19.43 18.99 19.41 1,294,506 +0.40(+2.08%)
Dec 09, 2010 19.37 19.48 18.96 19.02 1,457,291 -0.29(-1.49%)
Dec 08, 2010 19.72 19.72 19.20 19.31 1,040,629 -0.34(-1.72%)
Dec 07, 2010 20.05 20.05 19.59 19.64 1,178,875 -0.18(-0.90%)
Dec 06, 2010 19.82 19.91 19.47 19.82 1,048,488 -0.03(-0.13%)
Dec 03, 2010 19.92 20.03 19.64 19.85 1,103,723 -0.29(-1.46%)
Dec 02, 2010 20.06 20.23 19.99 20.14 1,423,388 +0.08(+0.41%)
Dec 01, 2010 20.26 20.29 19.87 20.06 1,087,724 +0.07(+0.34%)
Nov 30, 2010 19.98 20.13 19.91 19.99 1,387,379 -0.20(-0.97%)
Nov 29, 2010 19.94 20.25 19.81 20.19 1,258,135 +0.10(+0.51%)
Nov 26, 2010 19.95 20.14 19.93 20.08 381,491 -0.04(-0.19%)
Nov 24, 2010 19.87 20.12 20.12 20.12 890,810 +0.43(+2.17%)
Nov 23, 2010 19.62 19.77 19.59 19.69 846,807 -0.18(-0.93%)
Nov 22, 2010 19.97 20.09 19.84 19.88 923,119 -0.15(-0.76%)
Nov 19, 2010 19.94 20.08 19.71 20.03 812,353 +0.04(+0.22%)
Nov 18, 2010 20.31 20.43 19.95 19.99 882,916 -0.06(-0.29%)
Nov 17, 2010 20.13 20.29 20.02 20.05 849,280 +0.00(+0.00%)
Nov 16, 2010 20.61 20.61 19.92 20.05 1,389,818 -0.69(-3.32%)
Nov 15, 2010 20.94 21.12 20.70 20.73 702,413 -0.12(-0.58%)
Nov 12, 2010 21.15 21.31 20.84 20.85 1,060,483 -0.40(-1.89%)
Nov 11, 2010 21.28 21.43 21.22 21.26 851,316 -0.18(-0.83%)
Nov 10, 2010 21.23 21.49 21.16 21.43 1,670,463 +0.25(+1.17%)
Nov 09, 2010 22.05 22.07 21.05 21.19 1,392,207 -0.80(-3.62%)
Nov 08, 2010 22.11 22.22 21.78 21.98 812,521 -0.21(-0.95%)
Nov 05, 2010 21.93 22.23 21.84 22.19 948,172 +0.24(+1.07%)
Nov 04, 2010 21.66 22.04 21.53 21.96 1,491,165 +0.54(+2.50%)
Nov 03, 2010 21.23 21.51 21.12 21.42 1,662,008 +0.20(+0.96%)
Nov 02, 2010 21.40 21.43 21.19 21.22 1,042,500 -0.05(-0.24%)
Nov 01, 2010 21.47 21.63 21.06 21.27 1,240,960 -0.06(-0.27%)
Oct 29, 2010 21.36 21.55 21.30 21.33 1,383,237 -0.10(-0.45%)
Oct 28, 2010 21.63 21.82 21.14 21.42 2,095,061 -0.05(-0.24%)
Oct 27, 2010 21.43 21.55 21.19 21.47 2,077,878 -0.45(-2.04%)
Oct 25, 2010 21.85 22.00 21.74 21.92 1,348,325 +0.22(+1.03%)
Oct 22, 2010 21.63 21.72 21.52 21.70 983,084 +0.10(+0.47%)
Oct 21, 2010 21.39 21.60 21.31 21.59 1,333,990 +0.24(+1.13%)
Oct 20, 2010 20.94 21.54 20.89 21.35 1,476,411 +0.50(+2.42%)
Oct 19, 2010 20.89 21.10 20.77 20.85 1,819,061 -0.31(-1.45%)
Oct 18, 2010 20.96 21.15 20.91 21.15 1,360,951 +0.24(+1.13%)
Oct 15, 2010 21.10 21.22 20.89 20.92 882,877 -0.03(-0.12%)
Oct 14, 2010 21.05 21.20 20.78 20.94 1,207,853 -0.16(-0.75%)
Oct 13, 2010 21.08 21.37 20.98 21.10 1,371,558 +0.14(+0.67%)
Oct 12, 2010 20.91 21.06 20.75 20.96 1,814,914 +0.03(+0.15%)
Oct 11, 2010 20.88 21.15 20.85 20.93 1,163,186 +0.04(+0.18%)
Oct 08, 2010 20.89 20.96 20.75 20.89 1,293,478 -0.07(-0.33%)
Oct 07, 2010 20.93 21.16 20.91 20.96 1,317,616 +0.09(+0.43%)
Oct 06, 2010 20.82 20.92 20.62 20.87 1,622,331 +0.01(+0.03%)
Oct 05, 2010 20.95 21.03 20.68 20.87 1,889,811 +0.13(+0.65%)
Oct 04, 2010 20.39 20.73 20.39 20.73 2,690,032 +0.33(+1.62%)
Oct 01, 2010 20.40 20.49 20.22 20.40 1,993,957 +0.07(+0.33%)
Sep 30, 2010 20.33 20.46 20.13 20.33 10,092 +0.22(+1.09%)
Sep 29, 2010 20.26 20.31 19.91 20.12 1,305,942 -0.15(-0.74%)
Sep 28, 2010 20.13 20.33 19.78 20.27 9,837 +0.18(+0.91%)
Sep 27, 2010 20.38 20.38 19.95 20.08 1,501,806 -0.25(-1.24%)
Sep 24, 2010 20.07 20.38 19.98 20.33 1,065,133 +0.62(+3.12%)
Sep 23, 2010 20.07 20.11 19.66 19.72 1,038,290 -0.49(-2.42%)
Sep 22, 2010 20.38 20.47 20.06 20.21 1,037,833 -0.26(-1.26%)
Sep 21, 2010 20.83 20.86 20.42 20.47 1,037,166 -0.36(-1.72%)
Sep 20, 2010 20.25 20.86 20.25 20.82 1,017,887 +0.62(+3.08%)
Sep 17, 2010 20.20 20.33 20.11 20.20 1,215,944 -0.21(-1.02%)
Sep 15, 2010 20.27 20.47 20.17 20.41 3,058,022 +0.06(+0.31%)
Sep 14, 2010 20.47 20.54 20.34 20.35 1,302,649 -0.20(-0.98%)
Sep 13, 2010 20.44 20.62 20.35 20.55 1,127,858 +0.32(+1.58%)
Sep 10, 2010 20.04 20.32 19.96 20.23 879,710 +0.19(+0.97%)
Sep 09, 2010 20.40 20.42 19.96 20.03 1,730 -0.08(-0.37%)
Sep 08, 2010 19.98 20.22 19.94 20.11 5,078 +0.20(+1.01%)
Sep 07, 2010 20.04 20.15 19.88 19.91 191 -0.25(-1.25%)
Sep 03, 2010 20.10 20.27 19.90 20.16 1,535,770 +0.32(+1.61%)
Sep 02, 2010 19.76 19.84 19.57 19.84 9,719 +0.16(+0.80%)
Sep 01, 2010 19.37 19.76 19.00 19.68 2,808,604 +0.65(+3.43%)
Aug 31, 2010 19.02 19.17 18.74 19.03 11,624 +0.12(+0.63%)
Aug 30, 2010 19.00 19.20 18.91 18.91 1,624,503 -0.11(-0.59%)
Aug 27, 2010 19.02 19.03 18.34 19.02 1,449,529 +0.31(+1.64%)
Aug 26, 2010 18.64 18.83 18.51 18.71 2,426 +0.14(+0.74%)
Aug 25, 2010 18.31 18.64 18.12 18.58 3,466 +0.14(+0.75%)
Aug 24, 2010 18.39 18.61 18.23 18.44 240 -0.23(-1.21%)
Aug 23, 2010 18.84 18.89 18.63 18.66 719,483 -0.07(-0.37%)
Aug 20, 2010 18.86 18.91 18.58 18.73 1,435,368 -0.21(-1.09%)
Aug 19, 2010 19.33 19.33 18.81 18.94 25,208 -0.48(-2.49%)
Aug 18, 2010 19.34 19.58 19.17 19.42 7,336 +0.08(+0.39%)
Aug 17, 2010 19.29 19.50 19.15 19.35 38,518 +0.28(+1.45%)
Aug 16, 2010 18.97 19.37 18.92 19.07 1,624,775 -0.01(-0.03%)
Aug 13, 2010 19.08 19.25 18.98 19.08 1,792,580 +0.04(+0.23%)
Aug 12, 2010 19.18 19.33 18.98 19.03 1,951,268 -0.30(-1.56%)
Aug 11, 2010 19.51 19.76 19.21 19.34 23,277 -0.58(-2.93%)
Aug 10, 2010 19.93 20.07 19.67 19.92 45,830 -0.30(-1.49%)
Aug 09, 2010 20.06 20.26 19.96 20.22 768,945 +0.26(+1.29%)
Aug 06, 2010 19.96 20.03 19.60 19.96 1,186,087 -0.06(-0.31%)
Aug 05, 2010 20.16 20.34 19.97 20.03 21,919 -0.23(-1.15%)
Aug 04, 2010 20.26 20.37 20.10 20.26 8,695 +0.09(+0.47%)
Aug 03, 2010 20.28 20.38 20.13 20.16 3,466 -0.30(-1.47%)
Aug 02, 2010 20.16 20.55 20.06 20.47 1,590,889 +0.56(+2.81%)
Jul 30, 2010 19.91 20.06 19.68 19.91 2,270,702 -0.08(-0.41%)
Jul 29, 2010 20.30 20.30 19.92 19.99 2,735,318 -0.18(-0.87%)
Jul 28, 2010 20.16 20.33 19.92 20.16 69,700 +0.16(+0.82%)
Jul 27, 2010 20.00 20.16 19.62 20.00 76,298 +0.48(+2.48%)
Jul 26, 2010 18.93 19.56 18.84 19.52 2,000,868 +0.61(+3.22%)
Jul 23, 2010 18.91 18.97 18.49 18.91 2,822,327 -0.06(-0.33%)
Jul 22, 2010 18.41 19.07 18.41 18.97 28,551 +0.78(+4.28%)
Jul 21, 2010 18.62 18.62 18.12 18.19 2,748,263 -0.23(-1.23%)
Jul 20, 2010 17.81 18.58 17.74 18.42 10,192 +0.33(+1.84%)
Jul 19, 2010 17.75 18.11 17.48 18.09 2,021,453 +0.45(+2.53%)
Jul 16, 2010 17.64 18.35 17.55 17.64 3,089,344 -0.80(-4.33%)
Jul 15, 2010 18.35 18.51 17.97 18.44 1,677,592 +0.14(+0.75%)
Jul 14, 2010 18.43 18.53 18.15 18.30 2,855 -0.26(-1.42%)
Jul 13, 2010 18.39 18.63 18.26 18.56 1,959,238 +0.38(+2.11%)
Jul 12, 2010 18.23 18.29 17.94 18.18 1,385,997 -0.11(-0.62%)
Jul 09, 2010 18.29 18.31 18.00 18.29 1,688,575 +0.19(+1.04%)
Jul 08, 2010 18.23 18.34 17.73 18.11 17,470 +0.04(+0.21%)
Jul 07, 2010 17.29 18.12 17.29 18.07 33,790 +0.85(+4.96%)
Jul 06, 2010 17.21 18.12 17.07 17.21 5,699 -0.56(-3.14%)
Jul 02, 2010 17.77 18.43 17.76 17.77 1,984,989 -0.53(-2.92%)
Jul 01, 2010 18.41 18.48 17.87 18.31 41,561 +0.19(+1.04%)
Jun 30, 2010 18.12 18.53 18.09 18.12 15,282 -0.02(-0.10%)
Jun 29, 2010 18.14 18.63 18.00 18.14 6,645 -0.95(-4.98%)
Jun 25, 2010 19.09 19.19 18.67 19.09 2,697,330 +0.41(+2.18%)
Jun 24, 2010 18.91 19.13 18.67 18.68 2,144,251 -0.32(-1.69%)
Jun 23, 2010 18.79 19.16 18.58 19.00 1,475,840 +0.19(+0.99%)
Jun 22, 2010 19.31 19.42 18.82 18.82 31,274 -0.51(-2.62%)
Jun 21, 2010 19.70 19.80 19.23 19.32 918,100 -0.19(-0.95%)
Jun 18, 2010 19.51 19.62 19.36 19.51 849,549 +0.02(+0.13%)
Jun 17, 2010 19.49 19.55 19.22 19.48 1,031,037 +0.07(+0.38%)
Jun 16, 2010 19.64 19.77 19.28 19.41 1,609,337 -0.38(-1.94%)
Jun 15, 2010 19.54 19.83 19.31 19.79 1,758,892 +0.33(+1.68%)
Jun 14, 2010 19.56 19.71 19.25 19.46 2,009,659 +0.06(+0.32%)
Jun 11, 2010 18.98 19.40 18.85 19.40 1,433,401 +0.23(+1.23%)
Jun 10, 2010 18.66 19.22 18.53 19.17 11,062 +0.85(+4.66%)
Jun 09, 2010 18.36 18.91 18.23 18.31 1,522,336 +0.09(+0.48%)
Jun 08, 2010 18.01 18.28 17.43 18.23 2,375,460 +0.33(+1.83%)
Jun 07, 2010 17.99 18.41 17.82 17.90 2,397,115 +0.03(+0.17%)
Jun 04, 2010 17.87 18.79 17.82 17.87 2,657,553 -1.13(-5.95%)
Jun 03, 2010 19.16 19.17 18.59 19.00 1,788,409 -0.19(-1.00%)
Jun 02, 2010 18.87 19.21 18.59 19.19 1,917,981 +0.51(+2.71%)
Jun 01, 2010 18.90 19.30 18.67 18.69 1,962,139 -0.36(-1.91%)
May 28, 2010 19.05 19.45 18.95 19.05 1,507,666 -0.31(-1.60%)
May 27, 2010 18.69 19.41 18.49 19.36 2,082,384 +1.10(+6.03%)
May 26, 2010 18.61 19.03 18.20 18.26 11,540 -0.19(-1.04%)
May 25, 2010 17.81 18.53 17.59 18.45 1,558,786 +0.12(+0.64%)
May 24, 2010 18.70 18.91 18.32 18.33 1,125,995 -0.49(-2.63%)
May 21, 2010 18.12 18.86 17.95 18.83 2,344,051 +0.46(+2.49%)
May 20, 2010 18.56 19.02 18.33 18.37 21,543 -0.87(-4.50%)
May 19, 2010 19.36 19.66 18.81 19.24 1,406,373 -0.21(-1.08%)
May 18, 2010 20.24 20.34 19.38 19.45 14,487 -0.52(-2.60%)
May 17, 2010 19.89 20.24 19.29 19.97 1,459,968 +0.17(+0.84%)
May 14, 2010 19.80 20.40 19.74 19.80 1,571,391 -0.77(-3.76%)
May 13, 2010 20.76 20.97 20.47 20.57 1,412,152 -0.30(-1.45%)
May 12, 2010 20.72 20.95 20.58 20.87 1,322,357 +0.25(+1.20%)
May 11, 2010 20.73 20.83 20.57 20.63 20,971 +0.07(+0.36%)
May 10, 2010 20.10 20.57 20.05 20.55 2,100,137 +1.25(+6.47%)
May 07, 2010 19.62 20.28 19.06 19.30 2,224,977 -0.32(-1.61%)
May 06, 2010 20.50 20.63 18.53 19.62 2,507,458 -1.11(-5.34%)
May 05, 2010 20.76 21.16 20.54 20.73 1,782,570 -0.39(-1.85%)
May 04, 2010 21.29 21.50 20.88 21.12 1,777,974 -0.56(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.