Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 22.55 22.78 22.02 22.29 698,819 -0.10(-0.46%)
Apr 29, 2004 22.93 23.05 22.08 22.39 759,814 -0.45(-1.95%)
Apr 28, 2004 23.45 23.45 22.81 22.84 595,521 -0.61(-2.60%)
Apr 27, 2004 23.47 23.90 23.43 23.45 1,154,970 +0.02(+0.08%)
Apr 26, 2004 23.23 23.75 23.21 23.43 496,158 +0.25(+1.08%)
Apr 23, 2004 23.66 23.75 23.06 23.18 445,985 -0.54(-2.26%)
Apr 22, 2004 23.18 23.98 23.15 23.72 484,025 +0.51(+2.21%)
Apr 21, 2004 23.02 23.44 22.99 23.21 535,510 +0.23(+1.01%)
Apr 20, 2004 24.00 24.04 22.97 22.97 956,900 -1.21(-5.02%)
Apr 19, 2004 23.92 24.37 23.68 24.19 573,878 +0.27(+1.15%)
Apr 16, 2004 23.90 24.32 23.79 23.91 533,378 -0.15(-0.63%)
Apr 15, 2004 23.36 24.08 23.25 24.07 724,070 +0.55(+2.36%)
Apr 14, 2004 23.49 24.03 23.02 23.51 945,587 -0.29(-1.20%)
Apr 13, 2004 23.94 24.52 23.22 23.80 1,361,238 -0.18(-0.76%)
Apr 12, 2004 24.88 24.91 23.18 23.98 1,601,611 -0.99(-3.96%)
Apr 08, 2004 25.27 25.27 24.83 24.97 831,795 -0.33(-1.30%)
Apr 07, 2004 24.70 25.43 24.43 25.30 2,402,253 +0.32(+1.29%)
Apr 06, 2004 26.27 26.27 24.91 24.97 1,695,071 -1.29(-4.92%)
Apr 05, 2004 27.38 27.38 25.93 26.27 946,734 -1.13(-4.14%)
Apr 02, 2004 27.66 27.68 27.34 27.40 636,676 -0.26(-0.93%)
Apr 01, 2004 27.32 27.66 27.29 27.66 704,394 +0.21(+0.78%)
Mar 31, 2004 27.18 27.47 27.10 27.44 1,453,387 +0.15(+0.56%)
Mar 30, 2004 27.35 27.36 27.23 27.29 656,516 -0.44(-1.58%)
Mar 29, 2004 27.46 27.76 27.41 27.73 846,060 +0.35(+1.27%)
Mar 26, 2004 27.50 27.54 27.29 27.38 3,925,654 -0.05(-0.20%)
Mar 25, 2004 27.26 27.44 27.13 27.44 3,936,475 +0.30(+1.10%)
Mar 24, 2004 27.29 27.34 27.10 27.14 526,328 -0.12(-0.45%)
Mar 23, 2004 27.29 27.44 27.16 27.26 286,611 +0.09(+0.34%)
Mar 22, 2004 27.23 27.37 27.11 27.17 476,482 -0.12(-0.45%)
Mar 19, 2004 27.17 27.29 27.09 27.29 906,563 +0.21(+0.79%)
Mar 18, 2004 26.84 27.18 26.79 27.08 580,928 +0.14(+0.52%)
Mar 17, 2004 26.47 26.94 26.35 26.94 845,896 +0.44(+1.66%)
Mar 16, 2004 26.80 26.96 26.40 26.50 556,005 -0.05(-0.18%)
Mar 15, 2004 26.44 26.65 26.33 26.55 680,127 +0.12(+0.44%)
Mar 12, 2004 26.11 26.43 26.11 26.43 461,889 +0.41(+1.57%)
Mar 11, 2004 26.12 26.19 26.01 26.02 591,422 -0.09(-0.35%)
Mar 10, 2004 26.80 26.80 26.12 26.12 749,156 -0.54(-2.04%)
Mar 09, 2004 26.77 26.79 26.61 26.66 403,682 -0.05(-0.21%)
Mar 08, 2004 26.65 26.83 26.58 26.71 608,146 +0.09(+0.34%)
Mar 05, 2004 26.63 26.76 26.53 26.62 457,134 -0.01(-0.02%)
Mar 04, 2004 26.53 26.66 26.48 26.63 883,936 +0.07(+0.28%)
Mar 03, 2004 26.28 26.66 26.19 26.55 524,688 +0.27(+1.04%)
Mar 02, 2004 26.19 26.28 26.13 26.28 567,975 +0.09(+0.35%)
Mar 01, 2004 25.80 26.22 25.80 26.19 915,253 +0.40(+1.56%)
Feb 27, 2004 25.60 25.79 25.47 25.79 556,825 +0.24(+0.93%)
Feb 26, 2004 25.55 25.58 25.40 25.55 555,022 +0.00(+0.00%)
Feb 25, 2004 25.17 25.55 25.09 25.55 663,239 +0.46(+1.85%)
Feb 24, 2004 25.04 25.16 24.89 25.08 573,714 +0.08(+0.32%)
Feb 23, 2004 25.01 25.04 24.82 25.01 662,911 +0.15(+0.61%)
Feb 20, 2004 24.88 24.88 24.70 24.85 363,018 +0.10(+0.39%)
Feb 19, 2004 24.82 24.85 24.65 24.76 606,671 +0.02(+0.10%)
Feb 18, 2004 24.85 24.93 24.65 24.73 556,825 -0.03(-0.12%)
Feb 17, 2004 24.64 24.81 24.52 24.76 506,324 +0.21(+0.87%)
Feb 13, 2004 24.40 24.65 24.39 24.55 474,515 -0.03(-0.12%)
Feb 12, 2004 24.99 24.99 24.52 24.58 583,224 -0.41(-1.64%)
Feb 11, 2004 25.01 25.02 24.79 24.99 1,364,846 +0.44(+1.79%)
Feb 10, 2004 24.33 24.63 24.26 24.55 696,032 +0.21(+0.88%)
Feb 09, 2004 24.21 24.38 24.09 24.33 608,310 +0.18(+0.76%)
Feb 06, 2004 23.75 24.15 23.60 24.15 644,875 +0.40(+1.67%)
Feb 05, 2004 23.53 23.75 23.46 23.75 290,382 +0.15(+0.62%)
Feb 04, 2004 23.97 23.97 23.61 23.61 389,253 -0.31(-1.30%)
Feb 03, 2004 23.96 24.26 23.92 23.92 718,495 -0.01(-0.05%)
Feb 02, 2004 23.49 24.12 23.48 23.93 653,565 +0.40(+1.71%)
Jan 30, 2004 23.15 23.53 23.05 23.53 772,112 +0.45(+1.93%)
Jan 29, 2004 23.16 23.18 22.95 23.08 392,040 -0.01(-0.03%)
Jan 28, 2004 23.00 23.24 22.89 23.09 696,032 +0.22(+0.96%)
Jan 27, 2004 22.77 23.11 22.71 22.87 746,533 +0.17(+0.75%)
Jan 26, 2004 22.52 22.70 22.40 22.70 327,930 +0.24(+1.09%)
Jan 23, 2004 22.57 22.74 22.38 22.46 495,338 -0.10(-0.46%)
Jan 22, 2004 22.72 22.72 22.46 22.56 502,881 -0.05(-0.22%)
Jan 21, 2004 22.71 22.74 22.47 22.61 402,042 -0.02(-0.08%)
Jan 20, 2004 22.57 22.75 22.57 22.63 531,247 -0.16(-0.70%)
Jan 16, 2004 22.87 22.90 22.69 22.79 424,997 +0.00(+0.00%)
Jan 15, 2004 22.95 22.95 22.76 22.79 464,841 -0.01(-0.05%)
Jan 14, 2004 22.70 22.86 22.65 22.80 670,289 -0.01(-0.03%)
Jan 13, 2004 22.99 23.05 22.46 22.80 723,906 -0.13(-0.56%)
Jan 12, 2004 23.23 23.26 22.88 22.93 470,416 -0.18(-0.77%)
Jan 09, 2004 23.33 23.33 23.07 23.11 1,098,074 +0.19(+0.83%)
Jan 08, 2004 23.10 23.25 22.90 22.92 507,472 -0.24(-1.05%)
Jan 07, 2004 23.32 23.39 23.09 23.16 445,493 -0.16(-0.68%)
Jan 06, 2004 23.44 23.55 23.18 23.32 516,818 -0.12(-0.52%)
Jan 05, 2004 23.60 23.97 23.41 23.44 593,226 -0.18(-0.77%)
Jan 02, 2004 23.64 23.72 23.46 23.63 403,190 -0.10(-0.41%)
Dec 31, 2003 23.69 23.90 23.26 23.72 14,606,181 +0.19(+0.80%)
Dec 30, 2003 23.40 23.67 23.40 23.54 5,137,848 +0.15(+0.63%)
Dec 29, 2003 23.30 23.43 23.16 23.39 4,975,851 -0.06(-0.26%)
Dec 26, 2003 23.54 23.56 23.15 23.45 4,094,538 +0.05(+0.21%)
Dec 24, 2003 23.39 23.42 23.30 23.40 108,872 +0.09(+0.37%)
Dec 23, 2003 23.28 23.36 23.21 23.32 322,027 -0.01(-0.03%)
Dec 22, 2003 23.22 23.32 23.08 23.32 434,507 +0.18(+0.76%)
Dec 19, 2003 23.00 23.18 22.99 23.15 345,802 +0.12(+0.53%)
Dec 18, 2003 22.97 23.02 22.94 23.02 317,764 +0.06(+0.27%)
Dec 17, 2003 22.79 23.00 22.68 22.96 571,910 -0.15(-0.66%)
Dec 16, 2003 22.78 23.12 22.74 23.11 398,107 +0.40(+1.75%)
Dec 15, 2003 23.10 23.15 22.72 22.72 318,584 -0.26(-1.14%)
Dec 12, 2003 23.01 23.02 22.91 22.98 331,373 +0.02(+0.08%)
Dec 11, 2003 22.75 23.04 22.75 22.96 281,200 +0.21(+0.94%)
Dec 10, 2003 22.73 22.86 22.72 22.75 1,160,381 -0.64(-2.74%)
Dec 09, 2003 23.45 23.47 23.33 23.39 233,322 +0.09(+0.39%)
Dec 08, 2003 23.32 23.49 23.32 23.30 330,061 +0.07(+0.29%)
Dec 05, 2003 23.39 23.46 23.26 23.23 133,139 -0.13(-0.55%)
Dec 04, 2003 23.49 23.57 23.33 23.36 168,064 -0.16(-0.70%)
Dec 03, 2003 23.39 23.59 23.39 23.52 288,414 +0.11(+0.47%)
Dec 02, 2003 23.41 23.49 23.35 23.41 216,597 -0.07(-0.29%)
Dec 01, 2003 23.21 23.48 23.21 23.48 285,627 +0.41(+1.77%)
Nov 28, 2003 23.10 23.22 23.05 23.07 130,516 +0.12(+0.53%)
Nov 26, 2003 23.07 23.11 22.85 22.95 247,587 -0.02(-0.08%)
Nov 25, 2003 22.78 23.10 22.78 22.97 420,242 +0.15(+0.64%)
Nov 24, 2003 22.71 22.92 22.65 22.82 184,952 +0.26(+1.16%)
Nov 21, 2003 22.82 22.87 22.41 22.56 359,739 -0.13(-0.56%)
Nov 20, 2003 22.96 22.96 22.56 22.69 412,536 -0.12(-0.51%)
Nov 19, 2003 22.90 23.07 22.75 22.80 341,703 -0.05(-0.21%)
Nov 18, 2003 22.99 23.14 22.83 22.85 369,413 -0.05(-0.21%)
Nov 17, 2003 22.99 22.99 22.85 22.90 342,523 -0.15(-0.66%)
Nov 14, 2003 23.08 23.24 23.02 23.05 298,580 -0.03(-0.13%)
Nov 13, 2003 22.63 23.08 22.49 23.08 250,538 +0.43(+1.88%)
Nov 12, 2003 22.35 22.68 22.33 22.66 308,418 +0.26(+1.17%)
Nov 11, 2003 22.42 22.46 22.27 22.39 267,591 +0.05(+0.25%)
Nov 10, 2003 22.40 22.44 22.30 22.34 334,161 -0.16(-0.73%)
Nov 07, 2003 22.63 22.71 22.44 22.50 211,843 -0.09(-0.40%)
Nov 06, 2003 22.40 22.62 22.40 22.60 255,949 +0.18(+0.82%)
Nov 05, 2003 22.40 22.41 22.26 22.41 264,147 -0.10(-0.46%)
Nov 04, 2003 22.40 22.54 22.30 22.52 335,584 +0.05(+0.24%)
Nov 03, 2003 22.23 22.39 22.23 22.46 200,357 +0.27(+1.24%)
Oct 31, 2003 22.07 22.19 22.02 22.19 466,480 +0.24(+1.08%)
Oct 30, 2003 21.84 21.95 21.63 21.95 206,596 +0.05(+0.22%)
Oct 29, 2003 21.71 22.23 21.68 21.90 352,853 +0.28(+1.30%)
Oct 28, 2003 22.06 22.07 21.35 21.62 614,869 -0.49(-2.21%)
Oct 27, 2003 21.91 22.49 21.89 22.11 398,435 +0.24(+1.12%)
Oct 24, 2003 21.93 21.97 21.61 21.86 393,188 -0.09(-0.42%)
Oct 23, 2003 21.96 22.00 21.58 21.96 581,584 +0.02(+0.08%)
Oct 22, 2003 22.13 22.13 21.85 21.94 413,520 -0.20(-0.88%)
Oct 21, 2003 22.19 22.21 22.03 22.13 304,811 -0.07(-0.30%)
Oct 20, 2003 22.12 22.25 22.12 22.20 512,391 +0.05(+0.25%)
Oct 17, 2003 22.60 22.60 22.14 22.14 309,238 -0.45(-2.00%)
Oct 16, 2003 22.54 22.57 22.52 22.60 549,775 +0.09(+0.41%)
Oct 15, 2003 22.57 22.57 22.47 22.50 399,419 -0.06(-0.27%)
Oct 14, 2003 22.51 22.59 22.48 22.57 599,292 -0.03(-0.13%)
Oct 13, 2003 22.54 22.65 22.50 22.60 385,154 +0.05(+0.24%)
Oct 10, 2003 22.63 22.75 22.39 22.54 483,369 -0.18(-0.80%)
Oct 09, 2003 22.81 22.92 22.65 22.72 419,094 -0.15(-0.64%)
Oct 08, 2003 22.94 22.96 22.81 22.87 581,420 -0.09(-0.40%)
Oct 07, 2003 22.93 23.01 22.93 22.96 419,094 -0.05(-0.21%)
Oct 06, 2003 22.75 23.01 22.72 23.01 446,477 +0.38(+1.70%)
Oct 03, 2003 22.44 22.70 22.44 22.63 470,907 +0.24(+1.09%)
Oct 02, 2003 22.54 22.57 22.38 22.38 1,053,312 -0.15(-0.65%)
Oct 01, 2003 22.52 22.61 22.43 22.53 21,318,096 -0.02(-0.11%)
Sep 30, 2003 22.22 22.55 22.13 22.55 712,428 +0.30(+1.37%)
Sep 29, 2003 22.25 22.25 22.18 22.25 591,914 -0.29(-1.27%)
Sep 26, 2003 22.57 22.68 22.32 22.54 1,196,125 +0.09(+0.41%)
Sep 25, 2003 22.41 22.54 22.32 22.44 319,404 +0.11(+0.49%)
Sep 24, 2003 22.54 22.54 22.33 22.33 344,326 -0.14(-0.62%)
Sep 23, 2003 22.31 22.48 22.25 22.47 336,292 +0.16(+0.74%)
Sep 22, 2003 22.29 22.34 22.13 22.31 348,589 -0.02(-0.08%)
Sep 19, 2003 21.92 22.33 21.85 22.33 809,496 +0.50(+2.29%)
Sep 18, 2003 21.61 21.91 21.61 21.83 768,340 +0.34(+1.56%)
Sep 17, 2003 21.58 21.59 21.47 21.49 537,805 -0.02(-0.11%)
Sep 16, 2003 21.61 21.67 21.49 21.52 512,391 -0.05(-0.25%)
Sep 15, 2003 21.68 21.79 21.49 21.57 247,751 -0.05(-0.23%)
Sep 12, 2003 21.53 21.71 21.35 21.62 423,522 +0.02(+0.11%)
Sep 11, 2003 21.40 21.65 21.40 21.60 195,282 +0.26(+1.20%)
Sep 10, 2003 21.54 21.54 21.29 21.34 600,768 -0.34(-1.55%)
Sep 09, 2003 21.47 22.02 21.41 21.68 412,700 +0.12(+0.54%)
Sep 08, 2003 21.65 21.65 21.47 21.56 482,221 +0.18(+0.86%)
Sep 05, 2003 21.35 21.49 21.25 21.38 837,862 -0.15(-0.71%)
Sep 04, 2003 21.51 21.59 21.36 21.53 280,216 +0.02(+0.09%)
Sep 03, 2003 21.35 21.55 21.30 21.51 346,786 +0.16(+0.77%)
Sep 02, 2003 21.33 21.45 21.25 21.35 381,382 +0.10(+0.49%)
Aug 29, 2003 20.96 21.31 20.90 21.24 247,587 +0.24(+1.13%)
Aug 28, 2003 21.02 21.04 20.92 21.00 280,052 -0.01(-0.03%)
Aug 27, 2003 20.74 21.19 20.69 21.01 279,560 +0.33(+1.59%)
Aug 26, 2003 20.53 20.72 20.37 20.68 280,216 +0.15(+0.74%)
Aug 25, 2003 20.73 20.73 20.51 20.53 492,715 -0.16(-0.80%)
Aug 22, 2003 20.89 20.89 20.68 20.69 258,901 -0.20(-0.93%)
Aug 21, 2003 20.93 21.13 20.77 20.89 221,189 +0.11(+0.53%)
Aug 20, 2003 20.71 20.81 20.58 20.78 171,507 +0.10(+0.50%)
Aug 19, 2003 20.91 20.97 20.66 20.68 320,551 -0.17(-0.82%)
Aug 18, 2003 20.89 20.96 20.78 20.85 182,657 +0.00(+0.00%)
Aug 15, 2003 20.89 20.89 20.75 20.85 118,054 +0.00(+0.00%)
Aug 14, 2003 20.80 20.86 20.70 20.85 211,187 +0.11(+0.53%)
Aug 13, 2003 21.06 21.06 20.74 20.74 191,183 -0.27(-1.31%)
Aug 12, 2003 21.19 21.19 20.83 21.01 160,849 -0.12(-0.58%)
Aug 11, 2003 21.04 21.19 21.00 21.13 231,354 +0.16(+0.79%)
Aug 08, 2003 20.99 21.04 20.87 20.97 184,296 -0.01(-0.06%)
Aug 07, 2003 20.98 21.14 20.89 20.98 184,952 -0.03(-0.15%)
Aug 06, 2003 20.99 21.04 20.83 21.01 200,037 +0.02(+0.12%)
Aug 05, 2003 20.99 21.05 20.86 20.99 261,196 +0.07(+0.32%)
Aug 04, 2003 20.99 21.12 20.73 20.92 310,222 -0.07(-0.35%)
Aug 01, 2003 21.13 21.13 20.78 20.99 249,063 -0.16(-0.78%)
Jul 31, 2003 21.29 21.29 20.96 21.16 361,871 -0.03(-0.14%)
Jul 30, 2003 20.74 21.35 20.72 21.19 794,411 +0.45(+2.18%)
Jul 29, 2003 20.44 20.74 20.34 20.74 289,562 +0.30(+1.49%)
Jul 28, 2003 20.49 20.69 20.40 20.43 414,831 -0.16(-0.77%)
Jul 25, 2003 20.61 20.74 20.51 20.59 239,553 -0.02(-0.12%)
Jul 24, 2003 20.55 20.72 20.54 20.61 288,414 +0.06(+0.30%)
Jul 23, 2003 20.77 20.78 20.47 20.55 367,773 -0.27(-1.32%)
Jul 22, 2003 20.74 21.00 20.69 20.83 391,548 +0.32(+1.58%)
Jul 21, 2003 20.68 20.79 20.43 20.50 222,500 -0.23(-1.09%)
Jul 18, 2003 20.72 20.96 20.46 20.73 699,147 +0.07(+0.35%)
Jul 17, 2003 20.88 20.89 20.61 20.66 398,435 -0.29(-1.37%)
Jul 16, 2003 20.87 20.98 20.78 20.94 266,935 +0.07(+0.35%)
Jul 15, 2003 20.83 20.94 20.77 20.87 200,693 +0.09(+0.44%)
Jul 14, 2003 20.74 20.80 20.68 20.78 723,742 +0.05(+0.26%)
Jul 11, 2003 20.65 20.89 20.63 20.72 843,600 -0.06(-0.29%)
Jul 10, 2003 21.19 21.25 20.74 20.78 1,086,433 -0.62(-2.88%)
Jul 09, 2003 21.35 21.43 21.29 21.40 600,440 -0.04(-0.20%)
Jul 08, 2003 21.47 21.55 21.39 21.44 754,075 -0.23(-1.07%)
Jul 07, 2003 21.62 21.82 21.47 21.68 564,860 +0.21(+0.97%)
Jul 03, 2003 21.25 21.47 21.17 21.47 252,834 +0.15(+0.72%)
Jul 02, 2003 21.22 21.43 21.18 21.32 466,152 +0.13(+0.60%)
Jul 01, 2003 21.10 21.25 20.96 21.19 23,403,076 +0.09(+0.40%)
Jun 30, 2003 21.01 21.10 20.77 21.10 561,580 +0.17(+0.82%)
Jun 27, 2003 20.93 21.10 20.84 20.93 404,830 -0.36(-1.69%)
Jun 26, 2003 21.18 21.57 21.09 21.29 890,658 +0.48(+2.32%)
Jun 25, 2003 20.81 21.05 20.77 20.81 399,911 +0.06(+0.29%)
Jun 24, 2003 20.61 20.80 20.46 20.75 440,574 +0.13(+0.65%)
Jun 23, 2003 20.91 20.93 20.61 20.61 163,473 -0.23(-1.11%)
Jun 20, 2003 20.74 20.94 20.74 20.85 329,570 +0.12(+0.59%)
Jun 19, 2003 20.89 21.03 20.64 20.72 312,845 -0.07(-0.35%)
Jun 18, 2003 20.97 21.05 20.66 20.80 502,553 -0.17(-0.81%)
Jun 17, 2003 21.19 21.27 20.94 20.97 356,788 -0.12(-0.58%)
Jun 16, 2003 20.49 21.30 20.49 21.09 716,527 +0.59(+2.85%)
Jun 13, 2003 20.99 21.05 20.43 20.50 411,224 -0.48(-2.27%)
Jun 12, 2003 21.33 21.33 20.87 20.98 248,079 -0.24(-1.15%)
Jun 11, 2003 20.86 21.26 20.67 21.22 262,508 +0.46(+2.20%)
Jun 10, 2003 20.66 20.88 20.64 20.77 404,338 +0.10(+0.50%)
Jun 09, 2003 20.80 20.80 20.60 20.66 226,599 -0.13(-0.65%)
Jun 06, 2003 20.71 20.87 20.64 20.80 328,422 +0.15(+0.74%)
Jun 05, 2003 20.64 20.64 20.47 20.64 236,437 +0.02(+0.09%)
Jun 04, 2003 20.54 20.71 20.54 20.63 256,277 +0.09(+0.45%)
Jun 03, 2003 20.40 20.54 20.22 20.53 195,938 +0.12(+0.60%)
Jun 02, 2003 20.35 20.46 20.28 20.41 185,772 +0.12(+0.60%)
May 30, 2003 19.66 20.30 19.66 20.29 582,076 +0.63(+3.23%)
May 29, 2003 20.16 20.22 19.41 19.66 585,191 -0.50(-2.48%)
May 28, 2003 20.42 20.66 20.15 20.16 623,231 -0.35(-1.72%)
May 27, 2003 20.43 20.52 20.26 20.51 523,704 +0.08(+0.39%)
May 23, 2003 20.29 20.54 20.21 20.43 394,500 -0.01(-0.06%)
May 22, 2003 20.24 20.45 20.20 20.44 287,758 +0.13(+0.66%)
May 21, 2003 20.36 20.38 20.14 20.31 234,142 +0.10(+0.51%)
May 20, 2003 19.88 20.23 19.85 20.21 282,020 +0.37(+1.88%)
May 19, 2003 19.89 19.89 19.70 19.83 584,043 -0.05(-0.25%)
May 16, 2003 20.03 20.03 19.79 19.88 350,885 -0.15(-0.76%)
May 15, 2003 20.05 20.10 19.75 20.03 151,011 +0.12(+0.61%)
May 14, 2003 20.06 20.06 19.80 19.91 319,240 -0.16(-0.82%)
May 13, 2003 19.75 20.08 19.71 20.08 343,343 +0.20(+0.98%)
May 12, 2003 19.97 19.97 19.82 19.88 232,502 -0.03(-0.15%)
May 09, 2003 19.80 20.00 19.73 19.91 317,764 +0.17(+0.87%)
May 08, 2003 19.49 19.75 19.49 19.74 257,917 +0.14(+0.72%)
May 07, 2003 19.83 19.85 19.60 19.60 396,467 -0.22(-1.11%)
May 06, 2003 19.60 19.96 19.53 19.82 389,909 +0.30(+1.56%)
May 05, 2003 19.52 19.56 19.38 19.52 407,453 +0.01(+0.06%)
May 02, 2003 19.41 19.67 19.39 19.50 304,319 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.