Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.23 19.24 18.89 19.08 665,698 -0.15(-0.76%)
Apr 29, 2003 19.09 19.52 19.02 19.23 330,061 +0.10(+0.54%)
Apr 28, 2003 19.27 19.27 19.05 19.13 445,657 -0.18(-0.92%)
Apr 25, 2003 19.50 19.51 19.17 19.30 438,442 -0.28(-1.43%)
Apr 24, 2003 19.52 19.77 19.42 19.58 574,370 +0.02(+0.09%)
Apr 23, 2003 19.68 19.68 19.32 19.57 480,581 -0.12(-0.59%)
Apr 22, 2003 19.24 19.75 19.17 19.68 477,958 +0.40(+2.06%)
Apr 21, 2003 19.21 19.28 19.14 19.28 301,367 +0.09(+0.44%)
Apr 17, 2003 19.15 19.21 19.01 19.20 216,597 +0.17(+0.90%)
Apr 16, 2003 19.09 19.09 18.89 19.03 556,169 +0.00(+0.00%)
Apr 15, 2003 18.94 19.03 18.78 19.03 453,855 +0.13(+0.71%)
Apr 14, 2003 18.67 18.90 18.67 18.89 539,117 +0.16(+0.85%)
Apr 11, 2003 18.97 19.03 18.66 18.74 476,318 -0.25(-1.32%)
Apr 10, 2003 18.97 19.05 18.91 18.99 559,285 -0.07(-0.35%)
Apr 09, 2003 18.91 19.08 18.91 19.05 758,174 -0.01(-0.06%)
Apr 08, 2003 19.15 19.16 18.99 19.07 516,654 -0.24(-1.23%)
Apr 07, 2003 19.29 19.52 19.17 19.30 333,833 +0.16(+0.86%)
Apr 04, 2003 19.31 19.32 19.14 19.14 722,266 -0.43(-2.18%)
Apr 03, 2003 19.64 19.64 19.36 19.57 236,601 -0.04(-0.19%)
Apr 02, 2003 19.52 19.79 19.48 19.60 419,750 +0.12(+0.59%)
Apr 01, 2003 19.12 19.49 19.00 19.49 26,333,134 +0.40(+2.08%)
Mar 31, 2003 19.14 19.18 18.94 19.09 5,105,383 -0.06(-0.32%)
Mar 28, 2003 18.98 19.18 18.91 19.15 587,323 -0.06(-0.32%)
Mar 27, 2003 19.03 19.27 18.91 19.21 309,402 +0.14(+0.74%)
Mar 26, 2003 19.18 19.21 19.02 19.07 652,417 -0.06(-0.32%)
Mar 25, 2003 18.96 19.13 18.91 19.13 408,273 +0.23(+1.19%)
Mar 24, 2003 19.44 19.44 18.78 18.91 416,143 -0.54(-2.76%)
Mar 21, 2003 19.18 19.45 18.97 19.44 397,123 +0.41(+2.18%)
Mar 20, 2003 18.94 19.03 18.65 19.03 396,139 +0.09(+0.48%)
Mar 19, 2003 18.75 18.96 18.66 18.94 313,173 +0.34(+1.80%)
Mar 18, 2003 18.55 18.60 18.44 18.60 402,534 +0.09(+0.49%)
Mar 17, 2003 18.08 18.51 18.00 18.51 340,227 +0.37(+2.02%)
Mar 14, 2003 18.24 18.25 18.09 18.14 219,549 -0.08(-0.44%)
Mar 13, 2003 18.13 18.23 18.05 18.22 382,038 +0.12(+0.67%)
Mar 12, 2003 18.14 18.17 18.05 18.10 439,426 -0.02(-0.10%)
Mar 11, 2003 18.46 18.46 18.06 18.12 856,390 -0.33(-1.78%)
Mar 10, 2003 18.72 18.72 18.42 18.45 187,084 -0.27(-1.47%)
Mar 07, 2003 18.69 18.78 18.13 18.72 183,313 +0.00(+0.00%)
Mar 06, 2003 18.82 18.85 18.67 18.72 256,605 -0.06(-0.32%)
Mar 05, 2003 18.66 18.82 18.66 18.78 211,023 +0.03(+0.16%)
Mar 04, 2003 18.87 18.89 18.73 18.75 598,964 -0.09(-0.49%)
Mar 03, 2003 19.03 19.05 18.83 18.85 474,843 -0.20(-1.02%)
Feb 28, 2003 19.13 19.24 19.03 19.04 141,010 -0.06(-0.32%)
Feb 27, 2003 19.03 19.13 18.92 19.10 235,290 +0.18(+0.97%)
Feb 26, 2003 19.11 19.13 18.85 18.92 251,686 -0.20(-1.02%)
Feb 25, 2003 18.85 19.15 18.69 19.11 218,729 +0.27(+1.42%)
Feb 24, 2003 19.11 19.11 18.78 18.85 246,767 -0.21(-1.09%)
Feb 21, 2003 18.92 19.14 18.84 19.05 356,624 +0.15(+0.77%)
Feb 20, 2003 18.88 18.93 18.83 18.91 239,881 +0.03(+0.16%)
Feb 19, 2003 18.72 18.91 18.59 18.88 354,984 +0.15(+0.81%)
Feb 18, 2003 18.42 18.74 18.42 18.72 339,899 +0.43(+2.33%)
Feb 14, 2003 18.42 18.53 18.30 18.30 330,225 -0.16(-0.89%)
Feb 13, 2003 18.30 18.46 18.27 18.46 488,452 +0.13(+0.70%)
Feb 12, 2003 18.39 18.53 18.30 18.33 301,040 -0.09(-0.46%)
Feb 11, 2003 18.51 18.60 18.34 18.42 236,929 -0.18(-0.98%)
Feb 10, 2003 18.51 18.60 18.44 18.60 270,050 +0.17(+0.93%)
Feb 07, 2003 18.70 18.70 18.43 18.43 409,585 -0.21(-1.11%)
Feb 06, 2003 18.51 18.78 18.51 18.64 237,257 +0.07(+0.36%)
Feb 05, 2003 18.54 18.69 18.39 18.57 501,733 +0.02(+0.13%)
Feb 04, 2003 18.28 18.55 18.25 18.55 558,137 +0.22(+1.20%)
Feb 03, 2003 18.24 18.44 18.23 18.33 434,343 +0.04(+0.20%)
Jan 31, 2003 17.99 18.30 17.99 18.29 337,112 +0.24(+1.32%)
Jan 30, 2003 18.24 18.27 18.05 18.05 260,704 -0.15(-0.80%)
Jan 29, 2003 17.92 18.21 17.81 18.20 469,924 +0.20(+1.12%)
Jan 28, 2003 17.94 18.02 17.77 18.00 184,132 +0.12(+0.68%)
Jan 27, 2003 18.01 18.11 17.88 17.88 353,508 -0.13(-0.71%)
Jan 24, 2003 18.27 18.28 18.00 18.00 352,361 -0.29(-1.60%)
Jan 23, 2003 18.30 18.37 18.14 18.30 524,196 +0.09(+0.50%)
Jan 22, 2003 18.24 18.31 18.05 18.21 358,919 -0.03(-0.17%)
Jan 21, 2003 18.18 18.27 18.14 18.24 277,757 +0.05(+0.30%)
Jan 17, 2003 18.30 18.33 18.12 18.18 532,558 -0.27(-1.45%)
Jan 16, 2003 18.68 18.72 18.36 18.45 455,495 -0.24(-1.31%)
Jan 15, 2003 18.91 18.91 18.60 18.69 355,968 -0.13(-0.71%)
Jan 14, 2003 18.94 18.95 18.76 18.83 318,256 -0.12(-0.64%)
Jan 13, 2003 18.94 18.96 18.91 18.95 494,027 +0.03(+0.16%)
Jan 10, 2003 18.94 19.00 18.91 18.92 465,661 -0.10(-0.54%)
Jan 09, 2003 19.12 19.12 18.93 19.02 560,432 -0.13(-0.70%)
Jan 08, 2003 19.39 19.39 19.15 19.16 483,369 -0.26(-1.32%)
Jan 07, 2003 19.70 19.70 19.32 19.41 374,496 -0.29(-1.45%)
Jan 06, 2003 19.49 19.74 19.42 19.70 364,002 +0.23(+1.19%)
Jan 03, 2003 19.39 19.50 19.28 19.47 377,283 +0.08(+0.41%)
Jan 02, 2003 19.55 19.55 19.25 19.39 426,473 -0.09(-0.47%)
Dec 31, 2002 19.36 19.58 19.25 19.48 15,577,675 +0.15(+0.76%)
Dec 30, 2002 19.19 19.33 19.12 19.33 10,235,034 +0.20(+1.05%)
Dec 27, 2002 19.21 19.31 19.07 19.13 431,720 -0.44(-2.24%)
Dec 26, 2002 19.61 19.79 19.49 19.57 261,360 -0.07(-0.37%)
Dec 24, 2002 19.61 19.72 19.61 19.64 180,197 +0.07(+0.34%)
Dec 23, 2002 19.27 19.58 19.24 19.58 340,719 +0.32(+1.65%)
Dec 20, 2002 19.18 19.41 19.17 19.26 693,080 +0.00(+0.00%)
Dec 19, 2002 19.08 19.39 19.03 19.26 441,394 +0.17(+0.89%)
Dec 18, 2002 19.20 19.24 19.04 19.09 343,834 -0.12(-0.64%)
Dec 17, 2002 19.24 19.32 19.15 19.21 443,853 -0.03(-0.16%)
Dec 16, 2002 19.21 19.24 19.12 19.24 750,468 +0.06(+0.32%)
Dec 13, 2002 19.09 19.24 19.05 19.18 587,651 +0.12(+0.64%)
Dec 12, 2002 19.13 19.13 18.97 19.06 1,079,546 -0.06(-0.32%)
Dec 11, 2002 18.97 19.15 18.78 19.12 10,761,034 +0.21(+1.13%)
Dec 10, 2002 18.89 18.94 18.86 18.91 1,411,084 +0.09(+0.49%)
Dec 09, 2002 18.90 18.91 18.74 18.82 605,031 -0.09(-0.45%)
Dec 06, 2002 19.00 19.00 18.88 18.90 307,926 -0.12(-0.64%)
Dec 05, 2002 19.52 19.58 18.97 19.02 2,967,277 +0.29(+1.53%)
Dec 04, 2002 19.24 19.25 18.72 18.74 1,032,816 -0.54(-2.78%)
Dec 03, 2002 19.27 19.37 19.24 19.27 334,324 -0.11(-0.57%)
Dec 02, 2002 19.15 19.38 18.85 19.38 243,160 +0.20(+1.05%)
Nov 29, 2002 19.21 19.24 19.12 19.18 135,435 -0.01(-0.06%)
Nov 27, 2002 18.95 19.21 18.91 19.19 187,740 +0.30(+1.58%)
Nov 26, 2002 18.85 18.91 18.78 18.89 474,843 +0.14(+0.75%)
Nov 25, 2002 19.00 19.02 18.64 18.75 314,485 -0.18(-0.97%)
Nov 22, 2002 18.83 18.94 18.69 18.94 914,925 +0.10(+0.55%)
Nov 21, 2002 18.69 18.83 18.57 18.83 267,427 +0.14(+0.75%)
Nov 20, 2002 18.58 18.69 18.46 18.69 155,275 +0.24(+1.29%)
Nov 19, 2002 18.42 18.47 18.35 18.46 126,581 +0.04(+0.20%)
Nov 18, 2002 18.56 18.63 18.36 18.42 150,683 -0.14(-0.76%)
Nov 15, 2002 18.53 18.75 18.49 18.56 212,498 +0.03(+0.16%)
Nov 14, 2002 18.11 18.54 18.05 18.53 288,906 +0.41(+2.29%)
Nov 13, 2002 18.24 18.31 18.08 18.11 165,112 -0.06(-0.34%)
Nov 12, 2002 18.17 18.17 18.03 18.17 527,803 +0.12(+0.68%)
Nov 11, 2002 18.31 18.31 18.02 18.05 139,370 -0.24(-1.33%)
Nov 08, 2002 18.31 18.31 18.24 18.30 142,485 -0.01(-0.07%)
Nov 07, 2002 18.54 18.54 18.27 18.31 252,670 -0.25(-1.35%)
Nov 06, 2002 18.48 18.56 18.30 18.56 198,397 +0.14(+0.76%)
Nov 05, 2002 18.31 18.45 18.21 18.42 333,997 +0.11(+0.60%)
Nov 04, 2002 18.05 18.35 18.02 18.31 295,793 +0.27(+1.52%)
Nov 01, 2002 17.89 18.06 17.81 18.03 286,119 +0.14(+0.78%)
Oct 31, 2002 17.63 18.00 17.50 17.89 625,855 +0.33(+1.87%)
Oct 30, 2002 17.50 17.78 17.50 17.56 470,580 +0.09(+0.52%)
Oct 29, 2002 17.69 17.69 17.34 17.47 275,625 -0.27(-1.51%)
Oct 28, 2002 17.87 17.95 17.70 17.74 263,819 -0.04(-0.21%)
Oct 25, 2002 17.39 17.90 17.38 17.78 347,114 +0.40(+2.28%)
Oct 24, 2002 17.23 17.67 17.23 17.38 714,560 +0.24(+1.39%)
Oct 23, 2002 16.99 17.20 16.83 17.14 1,189,895 -0.21(-1.19%)
Oct 22, 2002 17.99 17.99 17.29 17.35 326,782 -0.67(-3.72%)
Oct 21, 2002 17.87 18.02 17.85 18.02 140,518 +0.15(+0.85%)
Oct 18, 2002 17.90 18.05 17.85 17.87 198,397 -0.03(-0.17%)
Oct 17, 2002 17.66 17.93 17.65 17.90 181,017 +0.40(+2.26%)
Oct 16, 2002 17.74 17.87 17.47 17.50 171,507 -0.23(-1.27%)
Oct 15, 2002 17.63 18.04 17.59 17.73 635,692 +0.29(+1.68%)
Oct 14, 2002 17.53 17.65 17.44 17.44 753,419 -0.38(-2.12%)
Oct 11, 2002 17.60 18.05 17.60 17.81 542,232 +0.22(+1.25%)
Oct 10, 2002 16.83 17.63 16.53 17.60 1,095,123 +0.52(+3.04%)
Oct 09, 2002 17.23 17.32 16.99 17.08 624,215 -0.58(-3.28%)
Oct 08, 2002 17.81 17.81 17.14 17.66 650,285 -0.38(-2.13%)
Oct 07, 2002 18.47 18.47 17.97 18.04 253,982 -0.42(-2.28%)
Oct 04, 2002 18.60 18.72 18.37 18.46 279,560 -0.23(-1.24%)
Oct 03, 2002 18.78 18.82 18.63 18.69 198,233 -0.07(-0.36%)
Oct 02, 2002 19.03 19.03 18.75 18.76 186,428 -0.20(-1.03%)
Oct 01, 2002 18.85 18.97 18.80 18.96 13,997,542 +0.05(+0.26%)
Sep 30, 2002 18.75 18.91 18.66 18.91 264,967 +0.09(+0.49%)
Sep 27, 2002 19.09 19.15 18.82 18.82 682,587 -0.58(-2.99%)
Sep 26, 2002 19.12 19.41 19.08 19.39 622,575 +0.35(+1.83%)
Sep 25, 2002 19.27 19.36 19.05 19.05 242,340 -0.24(-1.23%)
Sep 24, 2002 19.36 19.36 19.21 19.28 198,889 -0.07(-0.38%)
Sep 23, 2002 19.49 19.55 19.28 19.36 766,045 -0.13(-0.66%)
Sep 20, 2002 19.52 19.59 19.48 19.49 224,632 -0.03(-0.16%)
Sep 19, 2002 19.42 19.64 19.38 19.52 8,968,895 +0.10(+0.50%)
Sep 18, 2002 19.39 19.48 19.33 19.42 179,705 +0.02(+0.13%)
Sep 17, 2002 19.52 19.52 19.33 19.39 325,798 -0.12(-0.59%)
Sep 16, 2002 19.57 19.57 19.46 19.51 167,900 -0.04(-0.22%)
Sep 13, 2002 19.30 19.61 19.30 19.55 250,210 +0.01(+0.03%)
Sep 12, 2002 19.64 19.64 19.47 19.55 160,030 -0.08(-0.40%)
Sep 11, 2002 19.67 19.67 19.57 19.63 158,882 -0.03(-0.16%)
Sep 10, 2002 19.64 19.70 19.58 19.66 191,019 +0.02(+0.09%)
Sep 09, 2002 19.72 19.72 19.58 19.64 180,525 -0.09(-0.43%)
Sep 06, 2002 19.75 19.78 19.64 19.72 171,343 +0.00(+0.00%)
Sep 05, 2002 19.80 19.80 19.64 19.72 276,445 -0.07(-0.37%)
Sep 04, 2002 19.77 19.88 19.71 19.80 242,832 +0.04(+0.19%)
Sep 03, 2002 19.90 19.90 19.67 19.76 371,217 -0.14(-0.71%)
Aug 30, 2002 19.67 19.90 19.67 19.90 269,066 +0.26(+1.34%)
Aug 29, 2002 19.61 19.69 19.41 19.64 360,723 +0.02(+0.12%)
Aug 28, 2002 19.52 19.64 19.35 19.61 304,483 +0.10(+0.50%)
Aug 27, 2002 19.33 19.72 19.30 19.52 2,033,168 +0.24(+1.27%)
Aug 26, 2002 19.24 19.27 19.09 19.27 104,773 +0.15(+0.80%)
Aug 23, 2002 18.97 19.36 18.94 19.12 158,554 +0.03(+0.16%)
Aug 22, 2002 19.06 19.15 18.85 19.09 179,869 +0.03(+0.16%)
Aug 21, 2002 18.86 19.12 18.61 19.06 226,271 +0.35(+1.86%)
Aug 20, 2002 18.83 18.83 18.42 18.71 362,363 -0.26(-1.35%)
Aug 16, 2002 18.49 18.97 18.36 18.97 191,839 +0.48(+2.57%)
Aug 15, 2002 18.45 18.56 18.30 18.49 345,638 +0.07(+0.40%)
Aug 14, 2002 18.39 18.42 18.04 18.42 584,207 -0.12(-0.66%)
Aug 13, 2002 19.06 19.06 18.54 18.54 237,585 -0.55(-2.88%)
Aug 12, 2002 18.64 19.09 18.39 19.09 182,985 +0.18(+0.97%)
Aug 07, 2002 18.53 18.91 18.48 18.91 295,301 +0.40(+2.14%)
Aug 06, 2002 18.35 18.60 18.21 18.51 251,030 +0.22(+1.20%)
Aug 05, 2002 18.57 18.61 18.15 18.29 173,475 -0.32(-1.70%)
Aug 02, 2002 19.18 19.18 18.51 18.61 295,957 -0.42(-2.21%)
Aug 01, 2002 19.52 19.52 18.94 19.03 416,635 -0.58(-2.95%)
Jul 31, 2002 19.51 19.80 19.30 19.61 371,873 +0.09(+0.47%)
Jul 30, 2002 19.27 19.79 18.80 19.52 607,818 +0.31(+1.62%)
Jul 29, 2002 18.11 19.24 18.11 19.21 796,706 +1.45(+8.14%)
Jul 26, 2002 17.38 17.85 17.38 17.76 967,394 +0.55(+3.19%)
Jul 25, 2002 16.99 17.65 16.56 17.21 895,249 +0.34(+1.99%)
Jul 24, 2002 16.47 17.13 15.89 16.88 793,755 +0.04(+0.25%)
Jul 23, 2002 17.53 17.75 16.83 16.83 479,270 -0.62(-3.53%)
Jul 22, 2002 17.99 18.29 16.92 17.45 580,600 -0.45(-2.52%)
Jul 19, 2002 17.90 17.97 17.69 17.90 532,394 -0.55(-2.98%)
Jul 17, 2002 19.03 19.19 18.34 18.45 674,060 -0.35(-1.88%)
Jul 12, 2002 18.85 19.24 18.67 18.80 690,621 -0.10(-0.55%)
Jul 11, 2002 18.91 19.24 18.44 18.91 907,219 -0.45(-2.33%)
Jul 10, 2002 19.76 19.94 19.27 19.36 884,100 -0.54(-2.70%)
Jul 09, 2002 20.05 20.05 19.89 19.89 649,957 -0.16(-0.79%)
Jul 08, 2002 20.74 20.58 20.31 20.05 501,897 -0.66(-3.21%)
Jul 05, 2002 20.60 21.04 20.49 20.72 212,662 +0.13(+0.65%)
Jul 04, 2002 20.93 20.94 20.52 20.58 314,485 +0.00(+0.00%)
Jul 03, 2002 20.93 20.94 20.52 20.58 314,485 -0.36(-1.72%)
Jul 02, 2002 21.07 21.14 20.78 20.94 543,052 -0.19(-0.89%)
Jul 01, 2002 21.29 21.29 20.86 21.13 29,735,084 -0.21(-1.00%)
Jun 28, 2002 21.04 21.35 20.83 21.35 913,941 +0.27(+1.30%)
Jun 27, 2002 20.98 21.18 20.97 21.07 340,227 -0.27(-1.26%)
Jun 26, 2002 21.35 21.35 21.04 21.34 318,420 -0.04(-0.17%)
Jun 25, 2002 21.29 21.44 21.25 21.38 398,763 -0.07(-0.34%)
Jun 21, 2002 21.25 21.56 21.25 21.45 1,082,170 +0.26(+1.24%)
Jun 20, 2002 20.83 21.19 20.83 21.19 441,722 +0.27(+1.31%)
Jun 19, 2002 20.91 21.04 20.85 20.91 283,823 -0.02(-0.12%)
Jun 18, 2002 21.03 21.04 20.86 20.94 239,061 -0.09(-0.44%)
Jun 17, 2002 20.98 21.04 20.92 21.03 234,962 +0.08(+0.38%)
Jun 14, 2002 21.07 21.07 20.95 20.95 506,324 -0.18(-0.87%)
Jun 12, 2002 21.06 21.16 20.95 21.13 190,691 +0.10(+0.46%)
Jun 11, 2002 20.86 21.04 20.86 21.04 210,695 +0.21(+1.00%)
Jun 10, 2002 20.85 20.85 20.78 20.83 286,939 +0.03(+0.15%)
Jun 07, 2002 20.92 20.98 20.75 20.80 626,019 -0.12(-0.58%)
Jun 06, 2002 21.06 21.14 20.89 20.92 4,689,404 -0.14(-0.67%)
Jun 05, 2002 21.10 21.18 21.01 21.06 511,571 +0.02(+0.09%)
May 31, 2002 20.98 21.19 20.91 21.04 347,934 +0.70(+3.45%)
May 28, 2002 20.28 20.37 20.25 20.34 367,609 +0.11(+0.54%)
May 27, 2002 20.31 20.35 20.16 20.23 169,867 +0.00(+0.00%)
May 24, 2002 20.31 20.35 20.16 20.23 169,867 -0.02(-0.09%)
May 23, 2002 19.79 20.30 19.67 20.25 425,161 +0.49(+2.47%)
May 22, 2002 19.67 19.83 19.64 19.76 121,334 +0.06(+0.31%)
May 21, 2002 19.89 19.91 19.70 19.70 342,851 -0.20(-0.98%)
May 20, 2002 20.02 20.02 19.89 19.89 152,487 -0.02(-0.09%)
May 17, 2002 19.78 19.92 19.70 19.91 87,065 +0.18(+0.93%)
May 16, 2002 19.79 19.82 19.69 19.73 221,516 -0.09(-0.46%)
May 15, 2002 19.67 19.82 19.66 19.82 370,397 +0.16(+0.84%)
May 14, 2002 19.57 19.66 19.52 19.66 151,667 +0.09(+0.44%)
May 13, 2002 19.36 19.73 19.36 19.57 212,498 +0.15(+0.75%)
May 10, 2002 19.58 19.58 19.27 19.42 296,940 -0.03(-0.16%)
May 09, 2002 19.61 19.63 19.46 19.46 173,147 -0.18(-0.93%)
May 08, 2002 19.72 19.79 19.47 19.64 619,132 -0.01(-0.03%)
May 07, 2002 19.81 19.81 19.61 19.64 1,508,479 -0.16(-0.83%)
May 06, 2002 20.04 20.07 19.81 19.81 221,025 -0.23(-1.16%)
May 03, 2002 19.85 20.10 19.82 20.04 282,184 +0.10(+0.52%)
May 02, 2002 19.67 20.00 19.64 19.94 338,588 +0.27(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.