Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Building Products (NY: CBPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.66 19.68 19.41 19.61 261,354 -0.09(-0.46%)
Apr 28, 2016 20.08 20.08 19.65 19.70 228,023 -0.43(-2.14%)
Apr 27, 2016 19.93 20.25 19.83 20.13 194,921 +0.18(+0.90%)
Apr 26, 2016 19.92 20.00 19.80 19.95 190,956 +0.15(+0.76%)
Apr 25, 2016 19.93 20.12 19.72 19.80 156,454 -0.15(-0.75%)
Apr 22, 2016 19.84 20.10 19.58 19.95 289,544 +0.17(+0.86%)
Apr 21, 2016 20.09 20.48 19.78 19.78 666,228 -0.10(-0.50%)
Apr 20, 2016 19.33 19.93 19.24 19.88 367,140 +0.50(+2.58%)
Apr 19, 2016 19.39 19.47 19.16 19.38 264,253 +0.15(+0.78%)
Apr 18, 2016 19.40 19.59 19.02 19.23 400,389 -0.14(-0.72%)
Apr 15, 2016 19.11 19.41 19.05 19.37 212,290 +0.28(+1.47%)
Apr 14, 2016 19.27 19.27 18.87 19.09 147,085 -0.21(-1.09%)
Apr 13, 2016 19.05 19.36 18.86 19.30 234,161 +0.41(+2.17%)
Apr 12, 2016 19.06 19.20 18.78 18.89 180,306 -0.13(-0.68%)
Apr 11, 2016 19.19 19.37 18.84 19.02 519,633 +0.04(+0.21%)
Apr 08, 2016 19.07 19.31 18.91 18.98 284,052 +0.13(+0.69%)
Apr 07, 2016 18.76 19.02 18.60 18.85 339,933 -0.02(-0.11%)
Apr 06, 2016 18.37 19.03 18.30 18.87 839,960 +0.54(+2.95%)
Apr 05, 2016 18.37 18.73 18.31 18.33 522,870 -0.25(-1.35%)
Apr 04, 2016 18.66 18.83 18.51 18.58 380,738 -0.05(-0.27%)
Apr 01, 2016 18.41 18.84 18.26 18.63 328,374 +0.07(+0.38%)
Mar 31, 2016 18.57 18.87 18.48 18.56 876,737 -0.04(-0.22%)
Mar 30, 2016 18.66 18.70 18.24 18.60 628,092 +0.10(+0.54%)
Mar 29, 2016 18.10 18.79 18.10 18.50 704,739 +0.40(+2.21%)
Mar 28, 2016 18.24 18.27 17.92 18.10 215,046 -0.11(-0.60%)
Mar 24, 2016 18.08 18.21 18.21 18.21 535,500 -0.04(-0.22%)
Mar 23, 2016 18.30 18.44 18.16 18.25 432,196 -0.06(-0.33%)
Mar 22, 2016 18.00 18.39 17.92 18.31 490,524 +0.25(+1.38%)
Mar 21, 2016 18.40 18.52 17.94 18.06 422,827 -0.37(-2.01%)
Mar 18, 2016 18.04 18.48 17.98 18.43 838,120 +0.51(+2.85%)
Mar 17, 2016 17.17 17.95 17.11 17.92 671,461 +0.75(+4.37%)
Mar 16, 2016 16.46 17.29 16.42 17.17 1,131,238 +0.63(+3.81%)
Mar 15, 2016 16.67 16.80 16.33 16.54 2,510,963 -0.58(-3.39%)
Mar 14, 2016 17.16 17.61 17.09 17.12 1,352,048 -0.04(-0.23%)
Mar 11, 2016 16.51 17.16 16.50 17.16 230,236 +0.79(+4.83%)
Mar 10, 2016 16.84 16.91 16.21 16.37 136,903 -0.38(-2.27%)
Mar 09, 2016 16.59 16.93 16.56 16.75 138,382 +0.19(+1.15%)
Mar 08, 2016 17.06 17.06 16.54 16.56 153,603 -0.65(-3.78%)
Mar 07, 2016 17.15 17.46 16.93 17.21 181,243 -0.03(-0.17%)
Mar 04, 2016 17.17 17.62 17.06 17.24 277,050 +0.05(+0.29%)
Mar 03, 2016 17.11 17.66 17.11 17.19 234,960 +0.07(+0.41%)
Mar 02, 2016 17.15 17.39 16.94 17.12 244,355 -0.09(-0.52%)
Mar 01, 2016 16.98 17.28 16.90 17.21 303,406 +0.33(+1.95%)
Feb 29, 2016 16.75 17.09 16.63 16.88 388,067 +0.18(+1.08%)
Feb 26, 2016 16.63 16.83 16.29 16.70 315,879 +0.20(+1.21%)
Feb 25, 2016 16.32 16.76 16.32 16.50 433,084 +0.20(+1.23%)
Feb 24, 2016 15.79 16.38 15.44 16.30 453,003 +0.31(+1.94%)
Feb 23, 2016 15.59 16.14 15.04 15.99 1,266,164 +0.31(+1.98%)
Feb 22, 2016 15.44 15.91 15.41 15.68 796,535 +0.36(+2.35%)
Feb 19, 2016 15.51 15.69 15.18 15.32 782,974 -0.27(-1.73%)
Feb 18, 2016 15.77 15.80 15.49 15.59 197,677 -0.16(-1.02%)
Feb 17, 2016 15.88 16.01 15.70 15.75 327,094 -0.04(-0.25%)
Feb 16, 2016 15.76 15.99 15.50 15.79 315,071 +0.25(+1.61%)
Feb 12, 2016 15.60 15.54 15.54 15.54 259,100 +0.17(+1.11%)
Feb 11, 2016 15.40 15.59 15.20 15.37 361,063 -0.33(-2.10%)
Feb 10, 2016 15.76 16.21 15.62 15.70 178,440 +0.11(+0.71%)
Feb 09, 2016 15.60 15.98 15.33 15.59 361,244 -0.23(-1.45%)
Feb 08, 2016 15.82 16.21 15.37 15.82 432,781 -0.21(-1.31%)
Feb 05, 2016 15.73 16.21 15.48 16.03 371,458 +0.28(+1.78%)
Feb 04, 2016 15.54 16.04 15.46 15.75 293,392 +0.17(+1.09%)
Feb 03, 2016 15.60 15.86 15.01 15.58 237,177 +0.15(+0.97%)
Feb 02, 2016 15.67 15.89 15.25 15.43 285,496 -0.46(-2.89%)
Feb 01, 2016 15.18 16.52 15.08 15.89 608,167 +0.95(+6.36%)
Jan 29, 2016 14.11 14.99 14.11 14.94 638,169 +0.93(+6.64%)
Jan 28, 2016 14.16 14.52 13.91 14.01 235,821 -0.01(-0.07%)
Jan 27, 2016 14.41 14.41 13.92 14.02 191,323 -0.37(-2.57%)
Jan 26, 2016 13.97 14.49 13.72 14.39 377,007 +0.44(+3.15%)
Jan 25, 2016 15.08 15.08 13.87 13.95 265,432 -1.26(-8.28%)
Jan 22, 2016 14.60 15.25 14.60 15.21 315,522 +0.82(+5.70%)
Jan 21, 2016 14.15 14.89 14.03 14.39 433,462 +0.24(+1.70%)
Jan 20, 2016 13.57 14.25 13.25 14.15 532,196 +0.22(+1.58%)
Jan 19, 2016 14.88 14.88 13.62 13.93 281,389 -0.81(-5.50%)
Jan 15, 2016 14.24 14.74 14.74 14.74 297,200 +0.04(+0.27%)
Jan 14, 2016 14.75 14.86 14.28 14.70 262,743 +0.01(+0.07%)
Jan 13, 2016 15.58 15.87 14.50 14.69 334,728 -0.89(-5.71%)
Jan 12, 2016 15.68 15.89 15.09 15.58 355,703 +0.01(+0.06%)
Jan 11, 2016 15.28 15.63 15.11 15.57 267,430 +0.32(+2.10%)
Jan 08, 2016 16.05 16.07 15.21 15.25 418,567 -0.66(-4.15%)
Jan 07, 2016 16.48 16.66 15.88 15.91 422,628 -0.95(-5.63%)
Jan 06, 2016 16.87 17.13 16.76 16.86 222,624 -0.31(-1.81%)
Jan 05, 2016 17.12 17.34 17.03 17.17 341,868 +0.12(+0.70%)
Jan 04, 2016 17.14 17.27 16.97 17.05 419,787 -0.41(-2.35%)
Dec 31, 2015 17.34 17.46 17.46 17.46 179,800 +0.01(+0.06%)
Dec 30, 2015 17.49 17.61 17.36 17.45 155,568 -0.11(-0.63%)
Dec 29, 2015 17.42 17.89 17.29 17.56 188,952 +0.27(+1.56%)
Dec 28, 2015 17.54 17.55 17.23 17.29 149,376 -0.32(-1.82%)
Dec 24, 2015 17.02 17.61 17.61 17.61 116,400 +0.49(+2.86%)
Dec 23, 2015 16.94 17.38 16.84 17.12 438,413 +0.20(+1.18%)
Dec 22, 2015 17.29 17.32 16.77 16.92 286,253 -0.34(-1.97%)
Dec 21, 2015 16.99 17.26 16.85 17.26 364,634 +0.27(+1.59%)
Dec 18, 2015 16.87 17.30 16.66 16.99 1,207,492 +0.03(+0.18%)
Dec 17, 2015 17.27 17.34 16.47 16.96 608,634 -0.33(-1.91%)
Dec 16, 2015 17.46 17.53 17.14 17.29 316,379 -0.09(-0.52%)
Dec 15, 2015 17.38 17.57 17.37 17.38 337,751 +0.11(+0.64%)
Dec 14, 2015 17.18 17.53 17.05 17.27 367,037 +0.05(+0.29%)
Dec 11, 2015 17.92 18.25 17.19 17.22 275,687 -0.99(-5.44%)
Dec 10, 2015 17.96 18.31 17.96 18.21 199,619 +0.21(+1.17%)
Dec 09, 2015 18.05 18.20 17.86 18.00 364,306 -0.12(-0.66%)
Dec 08, 2015 18.05 18.29 17.99 18.12 229,472 -0.14(-0.77%)
Dec 07, 2015 18.58 18.67 18.10 18.26 376,280 -0.30(-1.62%)
Dec 04, 2015 18.14 18.62 17.94 18.56 426,336 +0.56(+3.11%)
Dec 03, 2015 18.51 18.73 17.94 18.00 299,604 -0.32(-1.75%)
Dec 02, 2015 18.59 18.71 18.25 18.32 187,423 -0.26(-1.40%)
Dec 01, 2015 18.27 18.91 18.19 18.58 726,639 +0.34(+1.86%)
Nov 30, 2015 18.51 18.62 18.15 18.24 280,233 -0.36(-1.94%)
Nov 27, 2015 18.59 18.87 18.51 18.60 105,303 +0.11(+0.59%)
Nov 25, 2015 18.26 18.49 18.49 18.49 190,700 +0.19(+1.04%)
Nov 24, 2015 17.95 18.42 17.95 18.30 172,578 +0.32(+1.78%)
Nov 23, 2015 17.96 18.26 17.95 17.98 515,073 +0.00(+0.00%)
Nov 20, 2015 18.29 18.47 17.93 17.98 399,892 -0.21(-1.15%)
Nov 19, 2015 18.45 18.74 18.14 18.19 376,051 -0.19(-1.03%)
Nov 18, 2015 18.30 18.98 18.15 18.38 655,902 +0.09(+0.49%)
Nov 17, 2015 18.37 18.46 17.88 18.29 378,779 -0.07(-0.38%)
Nov 16, 2015 18.93 19.31 18.16 18.36 601,570 +0.16(+0.88%)
Nov 13, 2015 18.01 18.45 17.97 18.20 427,778 +0.09(+0.50%)
Nov 12, 2015 18.01 18.43 17.90 18.11 482,326 +0.01(+0.06%)
Nov 11, 2015 17.87 18.48 17.87 18.10 581,784 +0.44(+2.49%)
Nov 10, 2015 17.16 17.89 17.09 17.66 512,244 +0.44(+2.56%)
Nov 09, 2015 16.98 17.38 16.83 17.22 396,609 +0.24(+1.41%)
Nov 06, 2015 16.53 17.11 16.41 16.98 540,380 +0.39(+2.35%)
Nov 05, 2015 17.56 17.56 15.38 16.59 2,325,745 -1.11(-6.27%)
Nov 04, 2015 17.92 17.99 17.63 17.70 369,405 -0.22(-1.23%)
Nov 03, 2015 17.83 18.06 17.66 17.92 214,134 +0.06(+0.34%)
Nov 02, 2015 17.54 18.03 17.45 17.86 624,660 +0.29(+1.65%)
Oct 30, 2015 17.77 17.89 17.48 17.57 230,779 -0.23(-1.29%)
Oct 29, 2015 18.32 18.41 17.67 17.80 290,198 -0.64(-3.47%)
Oct 28, 2015 17.87 18.56 17.74 18.44 248,377 +0.65(+3.65%)
Oct 27, 2015 17.52 17.84 17.31 17.79 633,821 +0.10(+0.57%)
Oct 26, 2015 18.12 18.15 17.58 17.69 274,231 -0.45(-2.48%)
Oct 23, 2015 18.23 18.50 17.93 18.14 371,372 +0.05(+0.28%)
Oct 22, 2015 18.36 18.48 17.74 18.09 248,796 -0.25(-1.36%)
Oct 21, 2015 18.39 18.50 18.12 18.34 313,010 +0.11(+0.60%)
Oct 20, 2015 18.98 19.08 18.11 18.23 471,166 -0.79(-4.15%)
Oct 19, 2015 18.87 19.18 18.73 19.02 294,445 +0.09(+0.48%)
Oct 16, 2015 19.55 19.84 18.52 18.93 357,841 -0.59(-3.02%)
Oct 15, 2015 19.10 19.66 18.97 19.52 336,408 +0.47(+2.47%)
Oct 14, 2015 18.93 19.13 18.27 19.05 477,174 +0.07(+0.37%)
Oct 13, 2015 19.39 19.79 18.89 18.98 611,833 -0.34(-1.76%)
Oct 12, 2015 20.98 21.05 19.22 19.32 1,151,551 -2.02(-9.47%)
Oct 09, 2015 22.15 22.16 21.18 21.34 419,195 -0.77(-3.48%)
Oct 08, 2015 21.90 22.18 21.73 22.11 173,850 +0.17(+0.77%)
Oct 07, 2015 21.35 21.97 21.23 21.94 229,873 +0.77(+3.64%)
Oct 06, 2015 21.40 21.77 20.95 21.17 240,065 -0.26(-1.21%)
Oct 05, 2015 20.92 21.48 20.82 21.43 181,404 +0.63(+3.03%)
Oct 02, 2015 20.36 20.80 19.97 20.80 169,474 +0.23(+1.12%)
Oct 01, 2015 20.53 20.78 20.15 20.57 320,196 +0.03(+0.15%)
Sep 30, 2015 19.91 20.57 19.88 20.54 584,981 +0.78(+3.95%)
Sep 29, 2015 20.47 20.47 19.62 19.76 549,784 -0.59(-2.90%)
Sep 28, 2015 20.96 21.10 20.28 20.35 554,094 -0.68(-3.23%)
Sep 25, 2015 21.64 21.79 20.96 21.03 400,093 -0.44(-2.05%)
Sep 24, 2015 21.22 21.48 20.86 21.47 344,171 +0.12(+0.56%)
Sep 23, 2015 21.41 21.41 21.15 21.35 316,743 +0.03(+0.14%)
Sep 22, 2015 21.43 21.58 21.12 21.32 279,112 -0.40(-1.84%)
Sep 21, 2015 22.09 22.09 21.42 21.72 421,470 -0.13(-0.59%)
Sep 18, 2015 21.67 22.13 21.50 21.85 1,131,145 -0.14(-0.64%)
Sep 17, 2015 21.43 22.20 21.24 21.99 550,174 +0.56(+2.61%)
Sep 16, 2015 21.39 21.72 21.25 21.43 675,759 +0.10(+0.47%)
Sep 15, 2015 21.14 21.43 21.00 21.33 531,434 +0.32(+1.52%)
Sep 14, 2015 20.74 21.23 20.67 21.01 904,825 +0.32(+1.55%)
Sep 11, 2015 19.90 20.69 19.82 20.69 2,233,860 -0.69(-3.23%)
Sep 10, 2015 21.21 21.42 21.05 21.38 158,224 +0.08(+0.38%)
Sep 09, 2015 21.79 21.80 21.12 21.30 310,138 -0.26(-1.21%)
Sep 08, 2015 20.48 21.66 20.48 21.56 429,340 +1.41(+7.00%)
Sep 04, 2015 20.14 20.15 20.15 20.15 123,600 -0.26(-1.27%)
Sep 03, 2015 20.01 20.63 20.01 20.41 280,365 +0.41(+2.05%)
Sep 02, 2015 19.44 20.00 19.23 20.00 188,096 +0.75(+3.90%)
Sep 01, 2015 19.62 19.85 19.23 19.25 338,573 -0.74(-3.70%)
Aug 31, 2015 19.71 20.07 19.63 19.99 231,150 +0.22(+1.11%)
Aug 28, 2015 19.52 19.78 19.40 19.77 134,869 +0.20(+1.02%)
Aug 27, 2015 19.59 20.07 19.30 19.57 412,492 +0.18(+0.93%)
Aug 26, 2015 19.29 19.40 18.81 19.39 267,929 +0.46(+2.43%)
Aug 25, 2015 19.66 19.87 18.89 18.93 417,819 -0.32(-1.66%)
Aug 24, 2015 18.80 19.86 18.49 19.25 346,982 -0.53(-2.68%)
Aug 21, 2015 19.64 20.18 19.52 19.78 285,749 -0.22(-1.10%)
Aug 20, 2015 20.69 20.69 19.91 20.00 320,012 -0.86(-4.12%)
Aug 19, 2015 20.67 20.96 20.55 20.86 181,075 +0.05(+0.24%)
Aug 18, 2015 20.53 20.84 20.44 20.81 176,226 +0.30(+1.46%)
Aug 17, 2015 20.64 20.64 20.44 20.51 172,714 -0.14(-0.68%)
Aug 14, 2015 20.43 20.81 20.36 20.65 105,634 +0.18(+0.88%)
Aug 13, 2015 20.59 20.77 20.38 20.47 97,126 -0.06(-0.29%)
Aug 12, 2015 21.02 21.02 20.47 20.53 253,740 -0.59(-2.79%)
Aug 11, 2015 21.06 21.47 20.96 21.12 130,522 +0.01(+0.05%)
Aug 10, 2015 20.73 21.46 20.73 21.11 217,919 +0.51(+2.48%)
Aug 07, 2015 20.33 20.63 20.20 20.60 119,022 +0.14(+0.68%)
Aug 06, 2015 20.18 20.80 20.04 20.46 235,223 -0.14(-0.68%)
Aug 05, 2015 21.24 21.24 20.17 20.60 511,863 -0.66(-3.10%)
Aug 04, 2015 21.29 21.62 21.17 21.26 262,455 -0.10(-0.47%)
Aug 03, 2015 21.18 21.50 20.99 21.36 194,707 +0.12(+0.56%)
Jul 31, 2015 20.96 21.40 20.96 21.24 326,196 +0.32(+1.53%)
Jul 30, 2015 20.94 21.31 20.69 20.92 246,411 -0.11(-0.52%)
Jul 29, 2015 20.81 21.15 20.77 21.03 252,416 +0.27(+1.30%)
Jul 28, 2015 20.92 21.27 20.48 20.76 258,481 -0.07(-0.34%)
Jul 27, 2015 21.33 21.33 20.57 20.83 267,746 -0.60(-2.80%)
Jul 24, 2015 22.16 22.20 21.25 21.43 190,404 -0.79(-3.56%)
Jul 23, 2015 22.23 22.70 22.12 22.22 168,536 +0.07(+0.32%)
Jul 22, 2015 21.77 22.26 21.77 22.15 274,734 +0.25(+1.14%)
Jul 21, 2015 22.32 22.35 21.78 21.90 111,185 -0.39(-1.75%)
Jul 20, 2015 22.04 22.32 21.75 22.29 189,858 +0.27(+1.23%)
Jul 17, 2015 22.06 22.20 21.73 22.02 153,768 +0.10(+0.46%)
Jul 16, 2015 21.83 22.04 21.75 21.92 156,055 +0.14(+0.64%)
Jul 15, 2015 21.80 22.00 21.55 21.78 221,994 +0.02(+0.09%)
Jul 14, 2015 22.20 22.20 21.75 21.76 166,094 -0.48(-2.16%)
Jul 13, 2015 21.93 22.26 21.89 22.24 190,711 +0.40(+1.83%)
Jul 10, 2015 21.70 21.86 21.61 21.84 199,946 +0.32(+1.49%)
Jul 09, 2015 21.78 21.85 21.45 21.52 310,183 +0.02(+0.09%)
Jul 08, 2015 21.83 21.83 21.34 21.50 216,388 -0.49(-2.23%)
Jul 07, 2015 21.66 22.10 21.28 21.99 337,748 +0.32(+1.48%)
Jul 06, 2015 21.49 21.68 21.20 21.67 311,033 +0.03(+0.14%)
Jul 02, 2015 21.68 21.64 21.64 21.64 326,700 +0.01(+0.05%)
Jul 01, 2015 21.43 21.65 21.26 21.63 346,691 +0.44(+2.08%)
Jun 30, 2015 21.01 21.31 20.77 21.19 583,957 +0.36(+1.73%)
Jun 29, 2015 21.71 21.86 20.75 20.83 600,039 -1.05(-4.80%)
Jun 26, 2015 22.99 23.17 21.62 21.88 2,391,598 -1.11(-4.83%)
Jun 25, 2015 23.57 23.57 22.87 22.99 291,959 -0.32(-1.37%)
Jun 24, 2015 24.00 24.21 23.16 23.31 318,812 -0.65(-2.71%)
Jun 23, 2015 23.51 23.99 23.43 23.96 466,582 +0.58(+2.48%)
Jun 22, 2015 23.70 23.77 23.02 23.38 359,725 -0.20(-0.85%)
Jun 19, 2015 22.74 23.64 22.56 23.58 353,640 +0.92(+4.06%)
Jun 18, 2015 22.28 22.77 22.23 22.66 383,345 +0.47(+2.12%)
Jun 17, 2015 22.08 22.30 21.87 22.19 277,657 +0.20(+0.91%)
Jun 16, 2015 21.91 22.15 21.72 21.99 294,359 +0.02(+0.09%)
Jun 15, 2015 22.11 22.29 21.80 21.97 285,864 -0.24(-1.08%)
Jun 12, 2015 22.17 22.28 22.04 22.21 138,673 -0.06(-0.27%)
Jun 11, 2015 22.28 22.36 22.11 22.27 165,018 -0.01(-0.04%)
Jun 10, 2015 22.27 22.36 22.11 22.28 294,113 +0.12(+0.54%)
Jun 09, 2015 21.97 22.29 21.82 22.16 226,029 +0.16(+0.73%)
Jun 08, 2015 22.50 22.60 21.97 22.00 149,237 -0.52(-2.31%)
Jun 05, 2015 22.36 22.58 22.09 22.52 273,394 +0.20(+0.90%)
Jun 04, 2015 22.52 22.62 22.17 22.32 287,306 -0.30(-1.33%)
Jun 03, 2015 22.52 22.70 22.37 22.62 363,607 +0.19(+0.85%)
Jun 02, 2015 22.53 22.53 22.30 22.43 368,576 +0.11(+0.49%)
Jun 01, 2015 22.66 22.71 22.20 22.32 287,455 +0.02(+0.09%)
May 29, 2015 22.34 22.41 21.96 22.30 350,789 -0.11(-0.49%)
May 28, 2015 22.36 22.55 22.26 22.41 334,477 +0.05(+0.22%)
May 27, 2015 22.49 22.50 22.22 22.36 319,039 -0.04(-0.18%)
May 26, 2015 22.16 22.47 21.91 22.40 328,171 +0.20(+0.90%)
May 22, 2015 22.45 22.20 22.20 22.20 370,100 -0.33(-1.46%)
May 21, 2015 22.46 22.63 22.32 22.53 242,256 +0.08(+0.36%)
May 20, 2015 22.76 22.95 22.39 22.45 343,984 -0.24(-1.06%)
May 19, 2015 22.87 23.18 22.63 22.69 663,481 -0.15(-0.66%)
May 18, 2015 22.51 22.92 22.37 22.84 423,830 +0.32(+1.42%)
May 15, 2015 22.49 22.75 22.20 22.52 608,984 +0.02(+0.09%)
May 14, 2015 21.76 22.73 21.75 22.50 1,325,093 +0.82(+3.78%)
May 13, 2015 21.73 21.94 21.57 21.68 631,328 +0.03(+0.14%)
May 12, 2015 21.64 21.98 21.35 21.65 2,744,807 -1.28(-5.58%)
May 11, 2015 22.87 23.39 22.87 22.93 195,393 +0.07(+0.31%)
May 08, 2015 23.65 23.81 22.68 22.86 258,493 -0.51(-2.18%)
May 07, 2015 22.08 23.96 21.47 23.37 611,283 +1.40(+6.37%)
May 06, 2015 22.20 22.57 21.81 21.97 225,017 -0.01(-0.05%)
May 05, 2015 22.33 22.70 21.83 21.98 91,418 -0.45(-2.01%)
May 04, 2015 23.08 23.14 22.20 22.43 229,658 -0.56(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.