Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.589	8.589	8.521	8.569	78,686	-0.01(-0.16%)
Apr 29, 2021	8.638	8.665	8.569	8.583	81,256	-0.06(-0.64%)
Apr 28, 2021	8.603	8.648	8.576	8.638	102,047	+0.04(+0.48%)
Apr 27, 2021	8.541	8.631	8.472	8.596	203,127	+0.12(+1.38%)
Apr 26, 2021	8.472	8.562	8.410	8.479	127,978	+0.08(+0.98%)
Apr 23, 2021	8.341	8.452	8.341	8.397	74,331	+0.08(+0.99%)
Apr 22, 2021	8.279	8.376	8.279	8.314	49,818	+0.02(+0.25%)
Apr 21, 2021	8.293	8.355	8.266	8.293	141,283	-0.04(-0.50%)
Apr 20, 2021	8.314	8.359	8.266	8.335	78,591	+0.03(+0.33%)
Apr 19, 2021	8.348	8.362	8.273	8.307	118,837	-0.06(-0.74%)
Apr 16, 2021	8.431	8.438	8.369	8.369	85,655	-0.03(-0.33%)
Apr 15, 2021	8.445	8.445	8.369	8.397	101,731	+0.00(+0.00%)
Apr 14, 2021	8.445	8.514	8.376	8.397	81,856	-0.09(-1.06%)
Apr 13, 2021	8.465	8.486	8.403	8.486	60,051	+0.02(+0.24%)
Apr 12, 2021	8.452	8.479	8.369	8.465	85,352	+0.01(+0.08%)
Apr 09, 2021	8.479	8.479	8.390	8.459	71,428	-0.01(-0.16%)
Apr 08, 2021	8.362	8.479	8.355	8.472	67,040	+0.09(+1.07%)
Apr 07, 2021	8.383	8.438	8.346	8.383	138,808	-0.03(-0.33%)
Apr 06, 2021	8.376	8.431	8.300	8.410	116,130	+0.04(+0.49%)
Apr 05, 2021	8.555	8.589	8.259	8.369	251,762	-0.12(-1.46%)
Apr 01, 2021	8.479	8.523	8.403	8.493	83,042	+0.01(+0.16%)
Mar 31, 2021	8.583	8.583	8.452	8.479	79,273	-0.08(-0.97%)
Mar 30, 2021	8.527	8.588	8.459	8.562	121,921	+0.03(+0.40%)
Mar 29, 2021	8.507	8.632	8.433	8.527	107,461	+0.02(+0.24%)
Mar 26, 2021	8.440	8.507	8.359	8.507	87,295	+0.16(+1.94%)
Mar 25, 2021	8.379	8.426	8.258	8.346	110,981	+0.03(+0.32%)
Mar 24, 2021	8.514	8.608	8.319	8.319	84,157	-0.10(-1.20%)
Mar 23, 2021	8.655	8.660	8.420	8.420	106,083	-0.28(-3.18%)
Mar 22, 2021	8.480	8.723	8.413	8.696	258,808	+0.28(+3.36%)
Mar 19, 2021	8.433	8.548	8.399	8.413	223,139	-0.02(-0.24%)
Mar 18, 2021	8.548	8.548	8.403	8.433	75,714	-0.11(-1.26%)
Mar 17, 2021	8.460	8.541	8.393	8.541	67,532	+0.09(+1.04%)
Mar 16, 2021	8.494	8.554	8.393	8.453	126,993	+0.01(+0.08%)
Mar 15, 2021	8.521	8.581	8.420	8.447	234,692	-0.04(-0.48%)
Mar 12, 2021	8.453	8.487	8.379	8.487	99,618	+0.11(+1.29%)
Mar 11, 2021	8.420	8.487	8.325	8.379	92,165	+0.00(+0.00%)
Mar 10, 2021	8.433	8.561	8.245	8.379	258,681	-0.04(-0.48%)
Mar 09, 2021	8.474	8.534	8.372	8.420	95,076	+0.01(+0.08%)
Mar 08, 2021	8.366	8.608	8.305	8.413	125,332	+0.09(+1.05%)
Mar 05, 2021	8.372	8.379	8.117	8.325	184,538	+0.00(+0.00%)
Mar 04, 2021	8.386	8.507	8.191	8.325	210,596	-0.09(-1.12%)
Mar 03, 2021	8.352	8.453	8.352	8.420	202,973	+0.03(+0.40%)
Mar 02, 2021	8.278	8.433	8.265	8.386	74,943	+0.08(+0.97%)
Mar 01, 2021	8.339	8.453	8.258	8.305	73,425	+0.05(+0.65%)
Feb 26, 2021	8.218	8.339	8.157	8.251	95,461	+0.03(+0.33%)
Feb 25, 2021	8.325	8.411	8.170	8.224	83,725	-0.13(-1.61%)
Feb 24, 2021	8.393	8.562	8.305	8.359	214,385	+0.03(+0.40%)
Feb 23, 2021	8.258	8.703	8.197	8.325	182,254	+0.03(+0.41%)
Feb 22, 2021	8.265	8.339	8.191	8.292	54,418	+0.03(+0.41%)
Feb 19, 2021	8.117	8.285	8.117	8.258	73,934	+0.15(+1.83%)
Feb 18, 2021	8.245	8.298	8.110	8.110	66,768	-0.13(-1.63%)
Feb 17, 2021	8.352	8.716	8.184	8.245	153,802	-0.03(-0.41%)
Feb 16, 2021	8.366	8.366	8.197	8.278	78,403	+0.02(+0.24%)
Feb 12, 2021	8.117	8.292	8.103	8.258	119,512	+0.11(+1.41%)
Feb 11, 2021	8.265	8.265	8.096	8.143	99,529	-0.06(-0.74%)
Feb 10, 2021	8.157	8.258	8.150	8.204	115,716	+0.04(+0.49%)
Feb 09, 2021	8.258	8.292	8.090	8.164	281,054	-0.13(-1.54%)
Feb 08, 2021	8.245	8.339	8.224	8.292	108,631	+0.05(+0.65%)
Feb 05, 2021	8.285	8.285	8.204	8.238	253,276	-0.01(-0.16%)
Feb 04, 2021	8.211	8.278	8.197	8.251	85,949	+0.03(+0.33%)
Feb 03, 2021	8.191	8.224	8.103	8.224	62,707	+0.02(+0.25%)
Feb 02, 2021	8.238	8.251	8.137	8.204	63,524	+0.03(+0.33%)
Feb 01, 2021	8.157	8.177	7.968	8.177	71,784	+0.12(+1.50%)
Jan 29, 2021	8.218	8.224	8.015	8.056	97,539	-0.21(-2.53%)
Jan 28, 2021	8.292	8.305	8.150	8.265	50,576	+0.03(+0.33%)
Jan 27, 2021	8.379	8.379	8.157	8.238	67,716	-0.21(-2.47%)
Jan 26, 2021	8.487	8.507	8.393	8.447	70,427	+0.03(+0.40%)
Jan 25, 2021	8.426	8.541	8.312	8.413	57,596	-0.01(-0.08%)
Jan 22, 2021	8.258	8.420	8.197	8.420	87,741	+0.04(+0.48%)
Jan 21, 2021	8.197	8.420	8.197	8.379	60,152	+0.21(+2.56%)
Jan 20, 2021	8.103	8.184	8.090	8.170	40,791	+0.11(+1.34%)
Jan 19, 2021	8.191	8.204	8.049	8.063	89,686	-0.10(-1.24%)
Jan 15, 2021	8.184	8.237	8.096	8.164	58,939	-0.06(-0.74%)
Jan 14, 2021	8.359	8.359	8.184	8.224	70,047	-0.01(-0.16%)
Jan 13, 2021	8.440	8.440	8.218	8.238	52,061	-0.22(-2.63%)
Jan 12, 2021	8.197	8.521	8.150	8.460	86,822	+0.27(+3.29%)
Jan 11, 2021	8.265	8.379	8.170	8.191	81,186	-0.15(-1.78%)
Jan 08, 2021	8.534	8.534	8.265	8.339	69,925	-0.22(-2.52%)
Jan 07, 2021	8.615	8.615	8.453	8.554	63,975	+0.01(+0.16%)
Jan 06, 2021	8.527	8.655	8.474	8.541	151,984	+0.07(+0.79%)
Jan 05, 2021	8.729	8.777	8.447	8.474	83,579	-0.22(-2.48%)
Jan 04, 2021	8.797	8.820	8.595	8.689	98,816	-0.09(-1.07%)
Dec 31, 2020		8.783	8.783	8.783	91,932	+0.24(+2.84%)
Dec 30, 2020	8.689	8.756	8.541	8.541	91,932	-0.13(-1.48%)
Dec 29, 2020	8.596	8.768	8.464	8.669	134,953	+0.08(+0.92%)
Dec 28, 2020	8.405	8.603	8.293	8.590	147,300	+0.26(+3.09%)
Dec 24, 2020	8.405	8.405	8.267	8.333	24,422	-0.01(-0.08%)
Dec 23, 2020	8.207	8.372	8.155	8.339	64,170	+0.18(+2.18%)
Dec 22, 2020	8.214	8.234	8.003	8.161	105,766	-0.09(-1.12%)
Dec 21, 2020	8.399	8.399	8.161	8.254	97,679	-0.15(-1.73%)
Dec 18, 2020	8.254	8.399	8.188	8.399	229,207	+0.18(+2.17%)
Dec 17, 2020	8.115	8.234	8.102	8.221	39,502	+0.12(+1.46%)
Dec 16, 2020	8.194	8.234	8.076	8.102	31,473	-0.10(-1.21%)
Dec 15, 2020	7.937	8.207	7.924	8.201	53,934	+0.26(+3.24%)
Dec 14, 2020	7.996	8.062	7.944	7.944	74,606	-0.06(-0.74%)
Dec 11, 2020	7.996	8.076	7.917	8.003	52,940	+0.01(+0.17%)
Dec 10, 2020	7.983	8.010	7.858	7.990	74,694	+0.01(+0.08%)
Dec 09, 2020	8.188	8.188	7.924	7.983	68,323	-0.17(-2.10%)
Dec 08, 2020	8.043	8.240	8.043	8.155	71,322	+0.06(+0.73%)
Dec 07, 2020	8.240	8.240	8.076	8.095	59,537	-0.16(-2.00%)
Dec 04, 2020	8.102	8.306	8.082	8.260	58,553	+0.22(+2.70%)
Dec 03, 2020	8.076	8.254	8.029	8.043	47,845	-0.05(-0.57%)
Dec 02, 2020	8.089	8.178	8.062	8.089	36,990	-0.04(-0.49%)
Dec 01, 2020	8.168	8.247	8.069	8.128	56,864	+0.09(+1.07%)
Nov 30, 2020	8.399	8.399	8.029	8.043	74,405	-0.36(-4.24%)
Nov 27, 2020	8.359	8.399	8.194	8.399	63,407	+0.15(+1.76%)
Nov 25, 2020	8.221	8.260	8.046	8.254	63,559	+0.03(+0.40%)
Nov 24, 2020	8.168	8.254	8.069	8.221	129,181	+0.27(+3.40%)
Nov 23, 2020	7.931	8.049	7.878	7.950	56,931	+0.08(+1.01%)
Nov 20, 2020	7.818	7.904	7.812	7.871	62,042	+0.03(+0.34%)
Nov 19, 2020	7.924	7.924	7.667	7.845	81,483	-0.05(-0.58%)
Nov 18, 2020	7.898	8.082	7.884	7.891	44,828	-0.01(-0.08%)
Nov 17, 2020	7.647	7.970	7.647	7.898	92,506	+0.16(+2.13%)
Nov 16, 2020	7.680	7.818	7.647	7.733	169,353	+0.10(+1.30%)
Nov 13, 2020	7.647	7.713	7.605	7.634	59,463	+0.09(+1.14%)
Nov 12, 2020	7.772	7.772	7.436	7.548	109,949	-0.22(-2.88%)
Nov 11, 2020	7.528	7.832	7.357	7.772	190,838	+0.24(+3.15%)
Nov 10, 2020	7.436	7.555	7.383	7.535	220,531	+0.20(+2.70%)
Nov 09, 2020	7.548	7.614	7.337	7.337	113,089	+0.05(+0.72%)
Nov 06, 2020	7.495	7.495	7.284	7.284	30,641	-0.19(-2.56%)
Nov 05, 2020	7.443	7.548	7.397	7.476	63,069	+0.14(+1.89%)
Nov 04, 2020	7.271	7.403	7.179	7.337	41,178	+0.08(+1.09%)
Nov 03, 2020	7.205	7.364	7.199	7.258	53,756	+0.11(+1.47%)
Nov 02, 2020	7.106	7.225	7.060	7.153	36,638	+0.15(+2.07%)
Oct 30, 2020	7.252	7.252	6.961	7.008	87,071	-0.21(-2.92%)
Oct 29, 2020	7.186	7.219	7.060	7.219	75,303	-0.01(-0.09%)
Oct 28, 2020	7.284	7.331	7.120	7.225	65,180	-0.05(-0.63%)
Oct 27, 2020	7.397	7.456	7.252	7.271	42,963	-0.08(-1.08%)
Oct 26, 2020	7.515	7.581	7.284	7.350	82,130	-0.17(-2.28%)
Oct 23, 2020	7.515	7.588	7.482	7.522	27,456	+0.04(+0.53%)
Oct 22, 2020	7.436	7.509	7.436	7.482	41,088	+0.09(+1.16%)
Oct 21, 2020	7.436	7.436	7.370	7.397	39,368	-0.01(-0.09%)
Oct 20, 2020	7.337	7.403	7.311	7.403	39,150	+0.09(+1.17%)
Oct 19, 2020	7.436	7.436	7.311	7.317	37,047	-0.09(-1.16%)
Oct 16, 2020	7.383	7.568	7.337	7.403	55,064	+0.00(+0.00%)
Oct 15, 2020	7.423	7.423	7.344	7.403	34,999	-0.07(-0.97%)
Oct 14, 2020	7.482	7.588	7.439	7.476	31,204	+0.06(+0.80%)
Oct 13, 2020	7.449	7.449	7.337	7.416	23,375	-0.03(-0.44%)
Oct 12, 2020	7.423	7.449	7.357	7.449	19,588	+0.04(+0.53%)
Oct 09, 2020	7.607	7.607	7.370	7.410	35,647	-0.11(-1.49%)
Oct 08, 2020	7.403	7.548	7.304	7.522	72,439	+0.18(+2.52%)
Oct 07, 2020	7.298	7.350	7.186	7.337	55,460	+0.08(+1.09%)
Oct 06, 2020	7.410	7.457	7.232	7.258	115,076	-0.13(-1.78%)
Oct 05, 2020	7.423	7.423	7.331	7.390	34,246	+0.00(+0.00%)
Oct 02, 2020	7.238	7.416	7.212	7.390	39,743	+0.06(+0.81%)
Oct 01, 2020	7.350	7.357	7.186	7.331	88,920	+0.01(+0.18%)
Sep 30, 2020	7.390	7.436	7.284	7.317	50,005	-0.07(-0.89%)
Sep 29, 2020	7.462	7.469	7.298	7.383	63,909	-0.07(-0.97%)
Sep 28, 2020	7.366	7.585	7.334	7.456	119,421	+0.16(+2.20%)
Sep 25, 2020	7.102	7.327	7.102	7.295	69,174	+0.19(+2.72%)
Sep 24, 2020	7.108	7.256	6.980	7.102	78,678	+0.01(+0.18%)
Sep 23, 2020	7.147	7.353	7.025	7.089	179,651	-0.08(-1.08%)
Sep 22, 2020	7.334	7.340	7.147	7.166	107,666	-0.10(-1.33%)
Sep 21, 2020	7.527	7.552	7.218	7.263	156,602	-0.32(-4.24%)
Sep 18, 2020	7.681	7.713	7.572	7.585	168,660	-0.05(-0.59%)
Sep 17, 2020	7.591	7.687	7.578	7.630	62,284	-0.01(-0.17%)
Sep 16, 2020	7.527	7.687	7.527	7.642	159,548	+0.16(+2.15%)
Sep 15, 2020	7.565	7.659	7.449	7.482	263,523	-0.07(-0.94%)
Sep 14, 2020	7.295	7.675	7.269	7.552	252,072	+0.33(+4.63%)
Sep 11, 2020	7.321	7.334	7.102	7.218	71,039	-0.06(-0.88%)
Sep 10, 2020	7.372	7.372	7.256	7.282	58,350	-0.06(-0.88%)
Sep 09, 2020	7.347	7.411	7.301	7.347	72,601	+0.02(+0.26%)
Sep 08, 2020	7.321	7.398	7.218	7.327	92,350	+0.05(+0.62%)
Sep 04, 2020	7.546	7.552	7.250	7.282	95,911	-0.17(-2.25%)
Sep 03, 2020	7.282	7.475	7.263	7.449	225,643	+0.15(+2.03%)
Sep 02, 2020	7.347	7.385	7.263	7.301	75,740	-0.03(-0.35%)
Sep 01, 2020	7.141	7.359	7.134	7.327	85,591	+0.02(+0.26%)
Aug 31, 2020	7.501	7.520	7.298	7.308	111,463	-0.15(-2.07%)
Aug 28, 2020	7.269	7.520	7.199	7.462	108,191	+0.24(+3.39%)
Aug 27, 2020	7.379	7.398	7.186	7.218	98,354	-0.14(-1.92%)
Aug 26, 2020	7.417	7.417	7.321	7.359	50,767	-0.03(-0.44%)
Aug 25, 2020	7.398	7.437	7.269	7.392	148,015	-0.01(-0.09%)
Aug 24, 2020	7.173	7.469	7.057	7.398	137,964	+0.30(+4.26%)
Aug 21, 2020	7.108	7.154	7.051	7.096	135,395	+0.00(+0.00%)
Aug 20, 2020	7.070	7.173	7.063	7.096	36,864	-0.02(-0.27%)
Aug 19, 2020	7.044	7.218	7.044	7.115	93,338	+0.03(+0.36%)
Aug 18, 2020	7.006	7.134	6.961	7.089	88,410	+0.05(+0.73%)
Aug 17, 2020	7.025	7.063	6.954	7.038	75,961	-0.01(-0.09%)
Aug 14, 2020	7.025	7.108	6.928	7.044	77,257	+0.04(+0.55%)
Aug 13, 2020	6.883	7.012	6.864	7.006	111,268	+0.05(+0.74%)
Aug 12, 2020	7.141	7.154	6.909	6.954	125,536	-0.10(-1.46%)
Aug 11, 2020	7.314	7.353	7.031	7.057	137,745	-0.19(-2.66%)
Aug 10, 2020	7.121	7.295	7.121	7.250	130,731	+0.18(+2.55%)
Aug 07, 2020	7.070	7.099	6.935	7.070	108,502	-0.01(-0.09%)
Aug 06, 2020	7.237	7.237	6.989	7.076	121,616	-0.14(-1.87%)
Aug 05, 2020	7.186	7.237	7.047	7.211	197,854	+0.14(+2.00%)
Aug 04, 2020	7.141	7.141	6.993	7.070	97,852	-0.06(-0.90%)
Aug 03, 2020	7.141	7.160	7.044	7.134	154,877	+0.03(+0.36%)
Jul 31, 2020	7.237	7.237	6.948	7.108	114,098	-0.10(-1.34%)
Jul 30, 2020	7.063	7.231	6.967	7.205	134,726	+0.12(+1.63%)
Jul 29, 2020	7.012	7.089	6.954	7.089	72,818	+0.12(+1.66%)
Jul 28, 2020	6.748	7.009	6.748	6.973	105,740	+0.17(+2.46%)
Jul 27, 2020	6.755	6.813	6.677	6.806	52,417	+0.10(+1.44%)
Jul 24, 2020	6.800	6.851	6.639	6.710	85,029	-0.10(-1.51%)
Jul 23, 2020	6.877	6.935	6.793	6.813	82,598	-0.08(-1.12%)
Jul 22, 2020	6.928	6.961	6.838	6.890	113,245	-0.02(-0.28%)
Jul 21, 2020	6.716	6.909	6.716	6.909	127,112	+0.19(+2.87%)
Jul 20, 2020	6.716	6.723	6.568	6.716	96,065	+0.05(+0.68%)
Jul 17, 2020	6.665	6.729	6.594	6.671	114,254	-0.01(-0.19%)
Jul 16, 2020	6.542	6.755	6.542	6.684	118,483	+0.09(+1.37%)
Jul 15, 2020	6.504	6.703	6.504	6.594	198,541	+0.19(+3.02%)
Jul 14, 2020	6.253	6.439	6.238	6.401	92,325	+0.15(+2.37%)
Jul 13, 2020	6.375	6.375	6.195	6.253	123,037	-0.06(-1.02%)
Jul 10, 2020	6.195	6.337	6.195	6.317	152,028	+0.09(+1.45%)
Jul 09, 2020	6.491	6.491	6.008	6.227	373,594	-0.23(-3.59%)
Jul 08, 2020	6.356	6.497	6.272	6.459	179,750	+0.10(+1.52%)
Jul 07, 2020	6.517	6.517	6.356	6.362	132,382	-0.18(-2.75%)
Jul 06, 2020	6.472	6.562	6.349	6.542	174,560	+0.10(+1.60%)
Jul 02, 2020	6.530	6.613	6.439	6.439	201,460	-0.08(-1.28%)
Jul 01, 2020	6.697	6.710	6.472	6.523	176,458	-0.10(-1.55%)
Jun 30, 2020	6.549	6.723	6.407	6.626	399,443	+0.12(+1.78%)
Jun 29, 2020	6.292	6.547	6.221	6.510	177,972	+0.21(+3.27%)
Jun 26, 2020	6.479	6.536	6.254	6.304	1,721,847	-0.23(-3.54%)
Jun 25, 2020	6.323	6.551	6.323	6.536	209,731	+0.18(+2.75%)
Jun 24, 2020	6.448	6.501	6.254	6.361	189,321	-0.09(-1.36%)
Jun 23, 2020	6.492	6.555	6.423	6.448	355,959	+0.01(+0.19%)
Jun 22, 2020	6.567	6.567	6.379	6.436	274,307	-0.07(-1.06%)
Jun 19, 2020	6.505	6.655	6.454	6.505	228,161	+0.06(+0.97%)
Jun 18, 2020	6.636	6.748	6.436	6.442	301,483	-0.23(-3.47%)
Jun 17, 2020	6.786	6.817	6.630	6.673	192,879	-0.09(-1.39%)
Jun 16, 2020	6.805	6.892	6.598	6.767	167,659	+0.19(+2.85%)
Jun 15, 2020	6.498	6.673	6.223	6.580	134,294	+0.03(+0.48%)
Jun 12, 2020	6.304	6.567	6.301	6.548	190,428	+0.40(+6.51%)
Jun 11, 2020	6.386	6.398	6.079	6.148	294,338	-0.40(-6.11%)
Jun 10, 2020	6.630	6.708	6.323	6.548	161,646	-0.11(-1.69%)
Jun 09, 2020	6.798	6.811	6.536	6.661	203,129	-0.24(-3.53%)
Jun 08, 2020	6.479	6.955	6.461	6.905	326,882	+0.51(+8.02%)
Jun 05, 2020	6.717	6.949	6.354	6.392	445,131	-0.11(-1.73%)
Jun 04, 2020	6.129	6.561	6.129	6.505	283,549	+0.34(+5.58%)
Jun 03, 2020	6.017	6.286	6.017	6.161	213,426	+0.14(+2.39%)
Jun 02, 2020	6.148	6.204	6.004	6.017	245,329	-0.06(-0.93%)
Jun 01, 2020	5.973	6.167	5.948	6.073	160,784	+0.15(+2.53%)
May 29, 2020	5.973	6.085	5.898	5.923	220,966	-0.12(-1.97%)
May 28, 2020	6.154	6.154	6.004	6.042	333,557	-0.04(-0.72%)
May 27, 2020	6.098	6.123	5.985	6.085	175,991	+0.05(+0.83%)
May 26, 2020	6.167	6.167	5.998	6.035	175,895	+0.09(+1.47%)
May 22, 2020	5.917	5.985	5.817	5.948	145,019	+0.01(+0.11%)
May 21, 2020	5.942	5.973	5.823	5.942	303,055	-0.03(-0.52%)
May 20, 2020	5.817	6.054	5.817	5.973	239,785	+0.19(+3.24%)
May 19, 2020	5.842	5.910	5.716	5.785	73,248	-0.03(-0.43%)
May 18, 2020	6.023	6.023	5.682	5.810	137,443	+0.12(+2.09%)
May 15, 2020	5.685	5.798	5.579	5.691	92,256	+0.03(+0.44%)
May 14, 2020	5.397	5.666	5.310	5.666	158,376	+0.14(+2.60%)
May 13, 2020	5.535	5.641	5.247	5.523	277,203	+0.08(+1.49%)
May 12, 2020	5.704	5.785	5.423	5.441	105,232	-0.10(-1.81%)
May 11, 2020	5.723	5.723	5.416	5.541	123,640	-0.14(-2.42%)
May 08, 2020	5.641	5.679	5.553	5.679	131,908	+0.13(+2.25%)
May 07, 2020	5.573	5.648	5.498	5.554	140,983	+0.00(+0.00%)
May 06, 2020	5.710	5.716	5.404	5.554	182,422	-0.08(-1.44%)
May 05, 2020	5.535	5.779	5.535	5.635	112,203	+0.11(+2.04%)
May 04, 2020	5.516	5.548	5.329	5.523	70,041	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ellington Credit Company (NY: EARN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ellington Credit Company (NY: EARN )

Historical Prices

Sections

Services

Decatur Daily Democrat