Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7259 0.7397 0.6768 0.7029 128,712 -0.02(-2.87%)
Apr 29, 2019 0.7454 0.7611 0.7160 0.7237 88,678 -0.01(-1.87%)
Apr 26, 2019 0.7160 0.8141 0.7062 0.7375 483,593 +0.02(+2.96%)
Apr 25, 2019 0.7454 0.7454 0.7063 0.7164 161,807 -0.03(-4.03%)
Apr 24, 2019 0.7599 0.7709 0.7357 0.7465 155,027 -0.01(-1.31%)
Apr 23, 2019 0.7444 0.7699 0.6962 0.7564 88,864 +0.04(+4.93%)
Apr 22, 2019 0.7258 0.7355 0.6474 0.7209 766,193 -0.01(-1.55%)
Apr 18, 2019 0.7454 0.7748 0.7323 0.7323 132,751 -0.02(-2.41%)
Apr 17, 2019 0.7160 0.7815 0.7160 0.7503 301,868 +0.02(+2.68%)
Apr 16, 2019 0.7160 0.7454 0.7071 0.7307 170,984 +0.01(+2.05%)
Apr 15, 2019 0.7650 0.7778 0.7160 0.7160 268,470 -0.06(-7.30%)
Apr 12, 2019 0.7748 0.8021 0.7650 0.7724 180,468 -0.00(-0.32%)
Apr 11, 2019 0.8027 0.8027 0.7650 0.7748 146,671 -0.01(-1.37%)
Apr 10, 2019 0.8042 0.8042 0.7771 0.7856 265,415 -0.01(-1.78%)
Apr 09, 2019 0.8229 0.8336 0.7944 0.7998 192,728 -0.03(-3.58%)
Apr 08, 2019 0.8435 0.8613 0.8163 0.8295 343,222 -0.02(-2.55%)
Apr 05, 2019 0.8337 0.8631 0.8239 0.8512 87,175 +0.02(+2.06%)
Apr 04, 2019 0.8745 0.8974 0.8338 0.8341 123,267 -0.04(-4.45%)
Apr 03, 2019 0.8827 0.9072 0.8729 0.8729 153,175 -0.02(-1.72%)
Apr 02, 2019 0.8827 0.9121 0.8827 0.8882 115,933 +0.02(+1.75%)
Apr 01, 2019 0.8337 0.8925 0.8337 0.8729 170,441 +0.03(+3.92%)
Mar 29, 2019 0.8533 0.8814 0.8337 0.8399 363,179 -0.02(-2.68%)
Mar 28, 2019 0.8533 0.8827 0.8533 0.8631 82,969 -0.01(-1.68%)
Mar 27, 2019 0.8729 0.8849 0.8634 0.8778 71,442 +0.00(+0.36%)
Mar 26, 2019 0.8739 0.9248 0.8739 0.8747 72,340 -0.01(-1.46%)
Mar 25, 2019 0.8848 0.8974 0.8730 0.8876 266,103 -0.02(-2.69%)
Mar 22, 2019 0.9121 0.9412 0.8969 0.9121 167,927 -0.01(-1.06%)
Mar 21, 2019 0.9023 0.9384 0.8730 0.9219 271,631 +0.04(+5.02%)
Mar 20, 2019 0.8533 0.8906 0.8533 0.8779 114,690 -0.00(-0.30%)
Mar 19, 2019 0.8533 0.8825 0.8435 0.8805 336,505 +0.05(+5.62%)
Mar 18, 2019 0.7846 0.8432 0.7455 0.8337 407,008 +0.00(+0.59%)
Mar 15, 2019 0.8141 0.8339 0.8141 0.8288 498,988 +0.01(+1.56%)
Mar 14, 2019 0.8042 0.8160 0.7948 0.8160 387,395 +0.01(+1.46%)
Mar 13, 2019 0.8191 0.8317 0.8042 0.8042 337,398 -0.01(-1.20%)
Mar 12, 2019 0.8925 0.9023 0.7944 0.8141 1,048,211 -0.08(-8.52%)
Mar 11, 2019 0.9808 1.000 0.8770 0.8899 757,303 -0.09(-9.27%)
Mar 08, 2019 0.9906 1.000 0.9808 0.9808 221,965 -0.01(-0.99%)
Mar 07, 2019 0.9906 1.000 0.9906 0.9906 101,486 -0.01(-0.98%)
Mar 06, 2019 1.010 1.010 0.9906 1.000 224,549 -0.01(-0.97%)
Mar 05, 2019 1.010 1.020 0.9906 1.010 284,164 +0.01(+0.98%)
Mar 04, 2019 1.010 1.030 0.9906 1.000 199,789 -0.01(-0.97%)
Mar 01, 2019 1.020 1.040 1.000 1.010 240,929 -0.01(-0.96%)
Feb 28, 2019 1.010 1.030 1.000 1.020 199,143 +0.00(+0.00%)
Feb 27, 2019 1.010 1.030 1.000 1.020 138,179 +0.01(+0.97%)
Feb 26, 2019 1.020 1.040 1.010 1.010 240,456 -0.02(-1.90%)
Feb 25, 2019 1.010 1.030 1.000 1.030 233,357 +0.04(+3.96%)
Feb 22, 2019 0.9906 1.010 0.9906 0.9906 293,540 -0.01(-0.98%)
Feb 21, 2019 1.010 1.049 1.000 1.000 284,765 -0.01(-0.97%)
Feb 20, 2019 1.040 1.040 1.000 1.010 204,961 -0.03(-2.83%)
Feb 19, 2019 1.020 1.049 1.000 1.040 289,478 +0.04(+3.92%)
Feb 15, 2019 1.040 1.079 0.9808 1.000 569,136 -0.04(-3.77%)
Feb 14, 2019 1.059 1.079 1.040 1.040 300,737 -0.02(-1.85%)
Feb 13, 2019 1.049 1.079 1.046 1.059 312,963 +0.02(+1.89%)
Feb 12, 2019 1.040 1.059 1.020 1.040 209,696 +0.00(+0.00%)
Feb 11, 2019 0.9906 1.049 0.9808 1.040 406,374 +0.05(+4.95%)
Feb 08, 2019 1.000 1.010 0.9906 0.9906 391,523 -0.02(-1.94%)
Feb 07, 2019 1.049 1.049 1.000 1.010 295,992 -0.02(-1.90%)
Feb 06, 2019 1.040 1.069 1.020 1.030 356,914 -0.03(-2.78%)
Feb 05, 2019 1.079 1.088 1.040 1.059 422,286 -0.02(-1.80%)
Feb 04, 2019 1.079 1.079 1.050 1.079 248,518 +0.00(+0.00%)
Feb 01, 2019 1.069 1.088 1.001 1.079 696,038 +0.02(+1.83%)
Jan 31, 2019 1.020 1.088 1.020 1.059 624,043 +0.04(+3.81%)
Jan 30, 2019 0.9912 1.040 0.9912 1.020 549,739 +0.03(+2.94%)
Jan 29, 2019 1.050 1.108 0.9912 0.9912 980,578 -0.06(-5.56%)
Jan 28, 2019 1.079 1.098 1.020 1.050 743,621 -0.04(-3.57%)
Jan 25, 2019 1.001 1.098 1.001 1.088 1,376,230 +0.09(+8.74%)
Jan 24, 2019 1.118 1.127 0.9718 1.001 2,144,270 -0.13(-11.21%)
Jan 23, 2019 1.341 1.361 1.098 1.127 2,308,100 -0.23(-17.14%)
Jan 22, 2019 1.603 1.642 1.341 1.361 2,247,980 -0.36(-20.90%)
Jan 18, 2019 1.652 1.720 1.618 1.720 338,140 +0.07(+4.12%)
Jan 17, 2019 1.701 1.720 1.642 1.652 266,499 -0.05(-2.86%)
Jan 16, 2019 1.681 1.720 1.662 1.701 217,933 +0.03(+1.74%)
Jan 15, 2019 1.681 1.710 1.633 1.671 262,017 +0.00(+0.00%)
Jan 14, 2019 1.769 1.787 1.662 1.671 317,108 -0.10(-5.49%)
Jan 11, 2019 1.749 1.808 1.720 1.769 329,702 -0.02(-1.09%)
Jan 10, 2019 1.885 1.885 1.798 1.788 247,929 -0.10(-5.15%)
Jan 09, 2019 1.944 1.944 1.866 1.885 384,409 -0.05(-2.51%)
Jan 08, 2019 1.856 2.002 1.817 1.934 377,777 +0.13(+6.99%)
Jan 07, 2019 1.701 1.837 1.681 1.808 372,241 +0.13(+7.51%)
Jan 04, 2019 1.691 1.740 1.652 1.681 611,760 +0.00(+0.00%)
Jan 03, 2019 1.662 1.710 1.613 1.681 192,566 +0.03(+1.77%)
Jan 02, 2019 1.652 1.701 1.633 1.652 234,409 -0.03(-1.73%)
Dec 31, 2018 1.594 1.681 1.565 1.681 549,298 +0.10(+6.14%)
Dec 28, 2018 1.565 1.652 1.555 1.584 328,056 +0.00(+0.00%)
Dec 27, 2018 1.574 1.642 1.555 1.584 366,698 -0.01(-0.61%)
Dec 26, 2018 1.740 1.740 1.555 1.594 647,221 -0.10(-5.75%)
Dec 24, 2018 1.701 1.740 1.691 1.691 189,650 -0.05(-2.79%)
Dec 21, 2018 1.642 1.749 1.623 1.740 728,864 +0.08(+4.68%)
Dec 20, 2018 1.846 1.870 1.623 1.662 715,934 -0.19(-10.47%)
Dec 19, 2018 1.885 1.914 1.808 1.856 435,065 +0.04(+2.14%)
Dec 18, 2018 1.944 1.953 1.808 1.817 597,093 -0.14(-6.97%)
Dec 17, 2018 2.099 2.107 1.934 1.953 653,437 -0.16(-7.37%)
Dec 14, 2018 2.138 2.177 2.080 2.109 453,701 -0.07(-3.13%)
Dec 13, 2018 2.274 2.303 2.157 2.177 216,909 -0.13(-5.49%)
Dec 12, 2018 2.284 2.342 2.216 2.303 312,417 +0.10(+4.41%)
Dec 11, 2018 2.303 2.352 2.187 2.206 250,642 -0.09(-3.81%)
Dec 10, 2018 2.361 2.408 2.118 2.293 668,172 -0.02(-0.84%)
Dec 07, 2018 2.429 2.468 2.284 2.313 368,805 -0.09(-3.64%)
Dec 06, 2018 2.546 2.585 2.352 2.400 811,552 -0.16(-6.08%)
Dec 04, 2018 2.682 2.702 2.546 2.556 232,767 -0.13(-4.71%)
Dec 03, 2018 2.663 2.711 2.624 2.682 185,740 +0.10(+3.76%)
Nov 30, 2018 2.672 2.672 2.556 2.585 171,848 -0.13(-4.66%)
Nov 29, 2018 2.566 2.721 2.546 2.711 157,983 +0.17(+6.49%)
Nov 28, 2018 2.546 2.624 2.488 2.546 412,627 +0.00(+0.00%)
Nov 27, 2018 2.663 2.687 2.527 2.546 312,790 -0.10(-3.68%)
Nov 26, 2018 2.711 2.760 2.604 2.643 320,032 -0.06(-2.16%)
Nov 23, 2018 2.702 2.711 2.643 2.702 115,148 -0.02(-0.71%)
Nov 21, 2018 2.721 2.721 2.721 0 +0.01(+0.36%)
Nov 20, 2018 2.915 2.933 2.692 2.711 531,638 -0.22(-7.62%)
Nov 19, 2018 2.964 2.964 2.886 2.935 360,355 -0.06(-1.95%)
Nov 16, 2018 3.081 3.081 2.974 2.993 127,908 -0.04(-1.28%)
Nov 15, 2018 3.051 3.129 2.993 3.032 203,130 +0.03(+0.97%)
Nov 14, 2018 2.954 3.032 2.945 3.003 172,526 +0.14(+4.75%)
Nov 13, 2018 2.964 2.988 2.799 2.867 361,888 -0.13(-4.22%)
Nov 12, 2018 3.168 3.168 2.993 2.993 258,484 -0.17(-5.52%)
Nov 09, 2018 3.217 3.226 3.081 3.168 180,492 -0.09(-2.69%)
Nov 08, 2018 3.265 3.377 3.255 3.255 121,973 -0.03(-0.89%)
Nov 07, 2018 3.304 3.333 3.226 3.285 194,789 +0.00(+0.00%)
Nov 06, 2018 3.304 3.304 3.236 3.285 108,124 +0.04(+1.20%)
Nov 05, 2018 3.255 3.274 3.227 3.246 170,251 +0.05(+1.47%)
Nov 02, 2018 3.189 3.255 3.161 3.199 224,898 +0.01(+0.30%)
Nov 01, 2018 3.170 3.230 3.161 3.189 91,449 +0.02(+0.60%)
Oct 31, 2018 3.161 3.227 3.161 3.170 96,309 +0.01(+0.30%)
Oct 30, 2018 3.142 3.161 3.114 3.161 117,072 +0.03(+0.90%)
Oct 29, 2018 3.246 3.246 3.114 3.133 115,914 -0.09(-2.92%)
Oct 26, 2018 3.123 3.227 3.066 3.227 182,187 +0.08(+2.70%)
Oct 25, 2018 3.142 3.204 3.095 3.142 183,746 +0.04(+1.22%)
Oct 24, 2018 3.227 3.246 3.095 3.104 194,206 -0.11(-3.52%)
Oct 23, 2018 3.255 3.255 3.170 3.217 217,288 -0.08(-2.57%)
Oct 22, 2018 3.331 3.340 3.274 3.302 156,092 -0.04(-1.13%)
Oct 19, 2018 3.359 3.434 3.302 3.340 103,122 -0.01(-0.28%)
Oct 18, 2018 3.406 3.416 3.302 3.350 106,898 -0.07(-1.93%)
Oct 17, 2018 3.510 3.510 3.406 3.416 50,890 -0.10(-2.95%)
Oct 16, 2018 3.482 3.529 3.472 3.519 197,027 +0.03(+0.81%)
Oct 15, 2018 3.529 3.557 3.444 3.491 435,001 +0.01(+0.27%)
Oct 12, 2018 3.510 3.538 3.444 3.482 197,448 +0.02(+0.54%)
Oct 11, 2018 3.359 3.510 3.312 3.463 347,324 +0.09(+2.80%)
Oct 10, 2018 3.472 3.491 3.368 3.368 203,935 -0.09(-2.72%)
Oct 09, 2018 3.359 3.463 3.331 3.463 245,664 +0.10(+3.09%)
Oct 08, 2018 3.406 3.451 3.359 3.359 147,024 -0.09(-2.73%)
Oct 05, 2018 3.416 3.463 3.368 3.453 168,303 +0.04(+1.10%)
Oct 04, 2018 3.501 3.529 3.406 3.416 110,708 -0.12(-3.47%)
Oct 03, 2018 3.491 3.548 3.463 3.538 210,049 +0.05(+1.35%)
Oct 02, 2018 3.538 3.548 3.463 3.491 62,790 -0.04(-1.07%)
Oct 01, 2018 3.453 3.538 3.453 3.529 164,203 +0.06(+1.63%)
Sep 28, 2018 3.538 3.576 3.472 3.472 254,468 -0.05(-1.34%)
Sep 27, 2018 3.453 3.538 3.435 3.519 123,013 +0.08(+2.19%)
Sep 26, 2018 3.519 3.519 3.434 3.444 184,815 -0.07(-1.88%)
Sep 25, 2018 3.585 3.585 3.444 3.510 281,615 -0.03(-0.80%)
Sep 24, 2018 3.538 3.585 3.510 3.538 185,662 +0.03(+0.81%)
Sep 21, 2018 3.529 3.538 3.434 3.510 267,398 +0.01(+0.27%)
Sep 20, 2018 3.463 3.510 3.434 3.501 202,062 +0.07(+1.92%)
Sep 19, 2018 3.368 3.464 3.368 3.434 257,908 +0.08(+2.25%)
Sep 18, 2018 3.302 3.368 3.265 3.359 340,853 +0.17(+5.33%)
Sep 17, 2018 3.123 3.208 3.123 3.189 115,471 +0.07(+2.11%)
Sep 14, 2018 3.114 3.142 3.114 3.123 68,041 +0.00(+0.00%)
Sep 13, 2018 3.151 3.151 3.095 3.123 137,159 -0.01(-0.30%)
Sep 12, 2018 3.066 3.161 3.066 3.133 105,137 +0.07(+2.15%)
Sep 11, 2018 3.066 3.085 2.991 3.066 178,613 +0.01(+0.31%)
Sep 10, 2018 3.066 3.123 3.048 3.057 139,651 -0.01(-0.31%)
Sep 07, 2018 3.085 3.085 3.048 3.066 141,065 -0.02(-0.61%)
Sep 06, 2018 3.095 3.114 3.038 3.085 246,387 -0.01(-0.31%)
Sep 05, 2018 3.133 3.170 3.085 3.095 237,454 -0.02(-0.61%)
Sep 04, 2018 3.208 3.208 3.095 3.114 306,749 -0.05(-1.49%)
Aug 31, 2018 3.161 3.161 3.161 0 +0.00(+0.00%)
Aug 30, 2018 3.161 3.189 3.123 3.161 114,291 -0.01(-0.30%)
Aug 29, 2018 3.161 3.199 3.142 3.170 131,519 +0.00(+0.00%)
Aug 28, 2018 3.161 3.208 3.128 3.170 252,514 +0.00(+0.00%)
Aug 27, 2018 3.151 3.206 3.151 3.170 165,333 +0.03(+0.90%)
Aug 24, 2018 3.236 3.236 3.114 3.142 192,997 -0.08(-2.63%)
Aug 23, 2018 3.199 3.255 3.174 3.227 65,649 +0.01(+0.29%)
Aug 22, 2018 3.199 3.258 3.189 3.217 126,147 +0.03(+0.89%)
Aug 21, 2018 3.359 3.387 3.133 3.189 174,703 -0.04(-1.17%)
Aug 20, 2018 3.170 3.368 3.170 3.227 227,833 +0.00(+0.00%)
Aug 17, 2018 3.151 3.246 3.095 3.227 144,880 +0.07(+2.09%)
Aug 16, 2018 3.151 3.198 3.142 3.161 84,793 +0.02(+0.60%)
Aug 15, 2018 3.217 3.274 3.067 3.142 290,651 -0.21(-6.20%)
Aug 14, 2018 3.304 3.368 3.304 3.350 236,781 +0.04(+1.11%)
Aug 13, 2018 3.258 3.340 3.258 3.313 207,689 +0.06(+1.98%)
Aug 10, 2018 3.258 3.276 3.230 3.249 184,485 +0.04(+1.14%)
Aug 09, 2018 3.285 3.285 3.194 3.212 174,099 -0.05(-1.41%)
Aug 08, 2018 3.239 3.293 3.230 3.258 129,628 +0.01(+0.28%)
Aug 07, 2018 3.294 3.331 3.230 3.249 132,200 -0.06(-1.67%)
Aug 06, 2018 3.331 3.331 3.274 3.304 114,237 -0.03(-0.83%)
Aug 03, 2018 3.230 3.340 3.230 3.331 245,944 +0.07(+2.25%)
Aug 02, 2018 3.212 3.294 3.175 3.258 130,890 +0.03(+0.85%)
Aug 01, 2018 3.203 3.239 3.111 3.230 215,398 +0.04(+1.15%)
Jul 31, 2018 3.203 3.224 3.130 3.194 134,713 +0.01(+0.29%)
Jul 30, 2018 3.047 3.249 2.973 3.184 713,345 -0.10(-3.07%)
Jul 27, 2018 3.230 3.322 3.212 3.285 225,567 +0.03(+0.85%)
Jul 26, 2018 3.258 3.328 3.249 3.258 105,605 +0.01(+0.28%)
Jul 25, 2018 3.267 3.281 3.194 3.249 202,216 -0.03(-0.84%)
Jul 24, 2018 3.258 3.377 3.258 3.276 87,893 -0.01(-0.28%)
Jul 23, 2018 3.395 3.423 3.262 3.285 154,936 -0.13(-3.76%)
Jul 20, 2018 3.460 3.514 3.414 3.414 138,979 -0.08(-2.36%)
Jul 19, 2018 3.441 3.515 3.423 3.496 175,650 +0.08(+2.42%)
Jul 18, 2018 3.267 3.469 3.213 3.414 276,096 +0.15(+4.49%)
Jul 17, 2018 3.395 3.401 3.249 3.267 296,162 -0.17(-4.81%)
Jul 16, 2018 3.506 3.524 3.377 3.432 334,639 -0.10(-2.86%)
Jul 13, 2018 3.469 3.549 3.450 3.533 142,567 +0.06(+1.85%)
Jul 12, 2018 3.478 3.478 3.409 3.469 173,967 +0.01(+0.27%)
Jul 11, 2018 3.561 3.561 3.359 3.460 408,440 -0.10(-2.84%)
Jul 10, 2018 3.515 3.597 3.469 3.561 480,135 +0.06(+1.57%)
Jul 09, 2018 3.579 3.616 3.469 3.506 508,858 -0.06(-1.80%)
Jul 06, 2018 3.561 3.607 3.533 3.570 316,359 +0.02(+0.52%)
Jul 05, 2018 3.368 3.579 3.368 3.551 686,374 +0.19(+5.74%)
Jul 03, 2018 3.359 3.359 3.359 0 +0.10(+3.10%)
Jul 02, 2018 3.184 3.294 3.165 3.258 244,114 +0.07(+2.31%)
Jun 29, 2018 3.157 3.212 3.148 3.184 185,331 +0.04(+1.17%)
Jun 28, 2018 3.093 3.157 3.056 3.148 314,860 +0.06(+1.78%)
Jun 27, 2018 3.102 3.148 3.056 3.093 206,525 +0.03(+0.90%)
Jun 26, 2018 2.918 3.102 2.915 3.065 332,296 +0.02(+0.60%)
Jun 25, 2018 3.065 3.065 2.955 3.047 149,782 +0.01(+0.30%)
Jun 22, 2018 3.028 3.111 3.010 3.038 202,275 +0.06(+1.85%)
Jun 21, 2018 2.955 2.982 2.918 2.982 193,505 +0.03(+0.93%)
Jun 20, 2018 2.982 2.982 2.927 2.955 121,603 -0.02(-0.62%)
Jun 19, 2018 2.900 3.001 2.900 2.973 188,902 +0.02(+0.62%)
Jun 18, 2018 2.891 2.982 2.891 2.955 176,352 +0.04(+1.26%)
Jun 15, 2018 2.946 2.864 2.918 194,952 -0.03(-0.93%)
Jun 14, 2018 2.982 3.006 2.891 2.946 190,319 -0.05(-1.53%)
Jun 13, 2018 2.955 3.010 2.946 2.992 142,092 +0.05(+1.56%)
Jun 12, 2018 3.056 3.056 2.918 2.946 219,829 -0.07(-2.43%)
Jun 11, 2018 2.955 3.074 2.927 3.019 265,273 +0.05(+1.54%)
Jun 08, 2018 2.992 3.001 2.940 2.973 119,135 -0.04(-1.22%)
Jun 07, 2018 3.001 3.065 2.982 3.010 179,997 +0.05(+1.55%)
Jun 06, 2018 3.010 2.946 2.964 187,695 +0.02(+0.62%)
Jun 05, 2018 2.992 3.019 2.946 2.946 217,177 -0.05(-1.53%)
Jun 04, 2018 3.111 3.111 2.982 2.992 187,588 -0.07(-2.40%)
Jun 01, 2018 3.028 3.083 2.992 3.065 184,784 +0.04(+1.21%)
May 31, 2018 3.028 3.083 2.987 3.028 146,206 -0.01(-0.30%)
May 30, 2018 2.982 3.083 2.982 3.038 183,538 +0.06(+2.16%)
May 29, 2018 2.982 3.056 2.937 2.973 384,382 -0.10(-3.28%)
May 25, 2018 3.074 3.074 3.074 0 -0.23(-6.94%)
May 24, 2018 3.350 3.395 3.258 3.304 416,748 -0.08(-2.44%)
May 23, 2018 3.395 3.423 3.331 3.386 252,702 -0.04(-1.07%)
May 22, 2018 3.423 3.487 3.353 3.423 277,306 +0.01(+0.27%)
May 21, 2018 3.478 3.478 3.350 3.414 206,619 +0.00(+0.00%)
May 18, 2018 3.386 3.478 3.323 3.414 298,211 +0.00(+0.00%)
May 17, 2018 3.487 3.561 3.388 3.414 767,324 -0.02(-0.53%)
May 16, 2018 3.249 3.460 3.239 3.432 788,857 +0.20(+6.25%)
May 15, 2018 3.120 3.258 3.085 3.230 419,844 +0.12(+3.83%)
May 14, 2018 3.065 3.129 3.065 3.111 237,457 +0.05(+1.50%)
May 11, 2018 3.102 3.120 3.047 3.065 174,502 -0.04(-1.18%)
May 10, 2018 3.157 3.157 3.065 3.102 222,354 -0.01(-0.29%)
May 09, 2018 3.028 3.175 3.028 3.111 298,463 +0.11(+3.67%)
May 08, 2018 2.982 3.028 2.918 3.001 222,092 -0.01(-0.30%)
May 07, 2018 3.028 3.093 2.982 3.010 238,809 +0.05(+1.55%)
May 04, 2018 2.902 3.026 2.902 2.964 368,463 +0.04(+1.52%)
May 03, 2018 2.920 2.937 2.866 2.920 158,516 +0.00(+0.00%)
May 02, 2018 2.884 3.009 2.884 2.920 193,838 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.