Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.381 2.436 2.301 2.428 920,383 +0.05(+2.00%)
Apr 27, 2017 2.397 2.428 2.333 2.381 571,707 -0.02(-0.99%)
Apr 26, 2017 2.444 2.500 2.381 2.405 960,208 +0.04(+1.68%)
Apr 25, 2017 2.317 2.369 2.309 2.365 205,994 +0.05(+2.06%)
Apr 24, 2017 2.405 2.405 2.278 2.317 677,943 -0.06(-2.67%)
Apr 21, 2017 2.389 2.420 2.365 2.381 333,463 -0.01(-0.33%)
Apr 20, 2017 2.341 2.420 2.341 2.389 209,413 +0.03(+1.35%)
Apr 19, 2017 2.389 2.420 2.349 2.357 227,468 -0.05(-1.98%)
Apr 18, 2017 2.389 2.424 2.365 2.405 194,566 -0.01(-0.33%)
Apr 17, 2017 2.333 2.476 2.333 2.412 334,024 +0.06(+2.70%)
Apr 13, 2017 2.333 2.409 2.325 2.349 339,096 +0.02(+0.68%)
Apr 12, 2017 2.476 2.476 2.301 2.333 746,449 -0.13(-5.16%)
Apr 11, 2017 2.555 2.555 2.397 2.460 589,861 +0.05(+1.97%)
Apr 10, 2017 2.397 2.500 2.397 2.412 547,176 +0.05(+2.01%)
Apr 07, 2017 2.317 2.420 2.301 2.365 798,245 +0.10(+4.20%)
Apr 06, 2017 2.270 2.295 2.206 2.270 600,294 -0.02(-1.04%)
Apr 05, 2017 2.222 2.324 2.143 2.293 1,910,818 -0.01(-0.34%)
Apr 04, 2017 2.555 2.651 2.301 2.301 4,188,852 -0.47(-16.91%)
Apr 03, 2017 2.849 2.904 2.698 2.770 521,374 -0.09(-3.06%)
Mar 31, 2017 2.762 2.944 2.754 2.857 805,555 +0.08(+2.86%)
Mar 30, 2017 2.746 2.809 2.704 2.777 408,294 +0.08(+2.94%)
Mar 29, 2017 2.643 2.706 2.635 2.698 390,270 +0.06(+2.41%)
Mar 28, 2017 2.611 2.666 2.587 2.635 353,439 +0.02(+0.91%)
Mar 27, 2017 2.658 2.690 2.571 2.611 426,257 -0.08(-2.95%)
Mar 24, 2017 2.690 2.770 2.666 2.690 384,719 +0.01(+0.30%)
Mar 23, 2017 2.587 2.698 2.579 2.682 380,979 +0.07(+2.74%)
Mar 22, 2017 2.555 2.619 2.548 2.611 290,327 +0.02(+0.61%)
Mar 21, 2017 2.619 2.643 2.539 2.595 460,104 -0.01(-0.31%)
Mar 20, 2017 2.666 2.666 2.531 2.603 807,434 -0.07(-2.67%)
Mar 17, 2017 2.698 2.722 2.658 2.674 401,480 +0.02(+0.60%)
Mar 16, 2017 2.690 2.754 2.627 2.658 926,344 +0.05(+1.82%)
Mar 15, 2017 2.476 2.619 2.468 2.611 872,641 +0.16(+6.47%)
Mar 14, 2017 2.492 2.492 2.389 2.452 676,823 -0.02(-0.96%)
Mar 13, 2017 2.389 2.539 2.381 2.476 792,299 +0.07(+2.97%)
Mar 10, 2017 2.468 2.468 2.365 2.405 761,235 -0.01(-0.33%)
Mar 09, 2017 2.452 2.539 2.381 2.412 1,216,817 -0.04(-1.62%)
Mar 08, 2017 2.381 2.571 2.362 2.452 1,634,212 +0.08(+3.34%)
Mar 07, 2017 2.904 2.904 2.262 2.373 4,612,582 -0.48(-16.71%)
Mar 06, 2017 2.936 2.936 2.817 2.849 2,688,551 -0.13(-4.52%)
Mar 03, 2017 3.119 3.158 2.873 2.984 1,823,403 -0.11(-3.59%)
Mar 02, 2017 2.936 3.135 2.936 3.095 3,792,198 +0.22(+7.73%)
Mar 01, 2017 3.579 3.635 2.857 2.873 6,707,230 -0.83(-22.48%)
Feb 28, 2017 3.833 4.226 3.278 3.706 4,484,456 -0.26(-6.60%)
Feb 27, 2017 4.015 4.166 3.931 3.968 1,107,662 -0.01(-0.20%)
Feb 24, 2017 3.960 4.039 3.888 3.976 973,243 +0.04(+1.01%)
Feb 23, 2017 3.968 4.063 3.873 3.936 900,408 +0.06(+1.43%)
Feb 22, 2017 4.047 4.047 3.833 3.881 1,001,953 -0.21(-5.05%)
Feb 21, 2017 3.888 4.150 3.849 4.087 1,382,453 +0.21(+5.32%)
Feb 17, 2017 3.881 3.881 3.881 0 -0.06(-1.61%)
Feb 16, 2017 3.888 3.952 3.777 3.944 822,926 +0.09(+2.26%)
Feb 15, 2017 3.849 3.857 3.690 3.857 893,297 +0.02(+0.41%)
Feb 14, 2017 3.595 3.849 3.579 3.841 781,541 +0.25(+7.08%)
Feb 13, 2017 3.650 3.683 3.516 3.587 684,975 -0.10(-2.80%)
Feb 10, 2017 3.690 3.769 3.674 3.690 598,729 +0.07(+1.97%)
Feb 09, 2017 3.611 3.682 3.579 3.619 540,070 +0.04(+1.11%)
Feb 08, 2017 3.500 3.579 3.365 3.579 549,123 +0.00(+0.00%)
Feb 07, 2017 3.769 3.769 3.389 3.579 1,102,519 -0.13(-3.63%)
Feb 06, 2017 3.587 3.762 3.579 3.714 1,255,420 +0.14(+4.00%)
Feb 03, 2017 3.436 3.603 3.333 3.571 1,717,215 +0.26(+7.91%)
Feb 02, 2017 3.100 3.394 3.100 3.309 2,758,314 +0.24(+7.83%)
Feb 01, 2017 3.177 3.232 3.022 3.069 925,246 -0.08(-2.46%)
Jan 31, 2017 3.069 3.146 2.906 3.146 2,417,470 -0.11(-3.33%)
Jan 30, 2017 3.371 3.371 3.185 3.255 683,206 -0.12(-3.45%)
Jan 27, 2017 3.526 3.526 3.340 3.371 668,060 -0.16(-4.61%)
Jan 26, 2017 3.449 3.534 3.394 3.534 632,597 +0.08(+2.24%)
Jan 25, 2017 3.317 3.456 3.317 3.456 640,303 +0.10(+3.00%)
Jan 24, 2017 3.263 3.410 3.224 3.356 510,070 +0.09(+2.61%)
Jan 23, 2017 3.340 3.363 3.216 3.270 624,955 -0.10(-2.99%)
Jan 20, 2017 3.317 3.379 3.294 3.371 565,148 +0.09(+2.84%)
Jan 19, 2017 3.356 3.356 3.255 3.278 678,412 -0.08(-2.31%)
Jan 18, 2017 3.425 3.441 3.332 3.356 680,403 -0.11(-3.13%)
Jan 17, 2017 3.418 3.487 3.371 3.464 372,400 +0.07(+2.05%)
Jan 13, 2017 3.394 3.394 3.394 0 -0.05(-1.35%)
Jan 12, 2017 3.480 3.487 3.371 3.441 354,735 +0.01(+0.23%)
Jan 11, 2017 3.379 3.472 3.363 3.433 395,815 +0.07(+2.07%)
Jan 10, 2017 3.332 3.386 3.317 3.363 340,129 -0.02(-0.46%)
Jan 09, 2017 3.464 3.502 3.325 3.379 602,870 -0.08(-2.24%)
Jan 06, 2017 3.487 3.526 3.394 3.456 575,947 +0.01(+0.22%)
Jan 05, 2017 3.425 3.503 3.398 3.449 588,310 +0.06(+1.83%)
Jan 04, 2017 3.394 3.456 3.309 3.387 598,795 +0.02(+0.46%)
Jan 03, 2017 3.340 3.511 3.325 3.371 960,721 +0.12(+3.57%)
Dec 30, 2016 3.255 3.255 3.255 0 +0.01(+0.24%)
Dec 29, 2016 3.263 3.325 3.170 3.247 841,419 -0.05(-1.41%)
Dec 28, 2016 3.301 3.348 3.255 3.294 522,075 -0.01(-0.23%)
Dec 27, 2016 3.270 3.379 3.270 3.301 585,329 +0.02(+0.71%)
Dec 23, 2016 3.278 3.278 3.278 0 -0.09(-2.53%)
Dec 22, 2016 3.387 3.410 3.325 3.363 494,104 -0.03(-0.91%)
Dec 21, 2016 3.356 3.410 3.204 3.394 1,088,184 +0.04(+1.15%)
Dec 20, 2016 3.472 3.526 3.356 3.356 1,049,367 -0.09(-2.48%)
Dec 19, 2016 3.410 3.441 3.332 3.441 604,216 +0.05(+1.60%)
Dec 16, 2016 3.363 3.472 3.309 3.387 883,295 +0.02(+0.69%)
Dec 15, 2016 3.193 3.418 3.115 3.363 745,516 +0.10(+3.09%)
Dec 14, 2016 3.332 3.394 3.224 3.263 1,543,496 -0.14(-4.10%)
Dec 13, 2016 3.410 3.526 3.193 3.402 1,415,625 +0.02(+0.46%)
Dec 12, 2016 3.875 3.931 3.348 3.387 2,866,537 -0.09(-2.46%)
Dec 09, 2016 3.046 3.542 3.046 3.472 4,526,107 +0.48(+16.06%)
Dec 08, 2016 2.798 3.022 2.774 2.991 2,007,262 +0.23(+8.43%)
Dec 07, 2016 2.790 2.891 2.751 2.759 916,852 -0.03(-1.11%)
Dec 06, 2016 2.751 2.813 2.697 2.790 583,567 +0.02(+0.56%)
Dec 05, 2016 2.728 2.821 2.712 2.774 812,345 +0.10(+3.77%)
Dec 02, 2016 2.798 2.875 2.658 2.674 869,935 -0.16(-5.74%)
Dec 01, 2016 2.875 2.915 2.790 2.836 1,603,147 +0.13(+4.87%)
Nov 30, 2016 2.805 2.821 2.674 2.705 1,851,898 +0.16(+6.40%)
Nov 29, 2016 2.565 2.689 2.519 2.542 648,146 -0.09(-3.53%)
Nov 28, 2016 2.736 2.736 2.604 2.635 602,572 -0.09(-3.13%)
Nov 25, 2016 2.782 2.804 2.689 2.720 380,901 -0.08(-2.77%)
Nov 23, 2016 2.798 2.798 2.798 0 +0.08(+2.85%)
Nov 22, 2016 2.666 2.790 2.588 2.720 877,958 +0.05(+1.74%)
Nov 21, 2016 2.689 2.705 2.573 2.674 778,905 +0.08(+2.99%)
Nov 18, 2016 2.588 2.658 2.526 2.596 372,719 +0.05(+1.82%)
Nov 17, 2016 2.643 2.697 2.550 2.550 582,826 -0.06(-2.37%)
Nov 16, 2016 2.650 2.659 2.573 2.612 505,062 -0.02(-0.88%)
Nov 15, 2016 2.689 2.689 2.557 2.635 853,817 +0.09(+3.34%)
Nov 14, 2016 2.519 2.635 2.480 2.550 958,933 +0.01(+0.30%)
Nov 11, 2016 2.526 2.557 2.410 2.542 434,694 -0.02(-0.61%)
Nov 10, 2016 2.557 2.697 2.519 2.557 551,614 -0.01(-0.30%)
Nov 09, 2016 2.325 2.612 2.325 2.565 959,259 +0.18(+7.47%)
Nov 08, 2016 2.418 2.441 2.379 2.387 589,746 -0.05(-1.91%)
Nov 07, 2016 2.449 2.511 2.426 2.433 533,735 +0.01(+0.32%)
Nov 04, 2016 2.379 2.519 2.325 2.426 531,126 +0.02(+0.97%)
Nov 03, 2016 2.418 2.495 2.356 2.402 582,212 +0.03(+1.31%)
Nov 02, 2016 2.364 2.439 2.326 2.371 897,238 -0.04(-1.56%)
Nov 01, 2016 2.454 2.514 2.349 2.409 1,023,022 -0.04(-1.53%)
Oct 31, 2016 2.507 2.522 2.439 2.446 542,776 -0.09(-3.55%)
Oct 28, 2016 2.582 2.627 2.462 2.537 540,706 -0.05(-1.74%)
Oct 27, 2016 2.642 2.664 2.552 2.582 551,853 -0.02(-0.58%)
Oct 26, 2016 2.589 2.641 2.514 2.597 510,985 -0.02(-0.86%)
Oct 25, 2016 2.597 2.657 2.552 2.619 414,107 +0.02(+0.87%)
Oct 24, 2016 2.664 2.672 2.514 2.597 949,790 -0.09(-3.35%)
Oct 21, 2016 2.784 2.784 2.687 2.687 765,686 -0.09(-3.24%)
Oct 20, 2016 2.739 2.812 2.649 2.777 926,953 +0.02(+0.82%)
Oct 19, 2016 2.679 2.799 2.679 2.754 657,253 +0.11(+4.26%)
Oct 18, 2016 2.807 2.807 2.627 2.642 571,745 -0.09(-3.30%)
Oct 17, 2016 2.792 2.807 2.709 2.732 368,463 -0.03(-1.09%)
Oct 14, 2016 2.807 2.889 2.702 2.762 585,199 -0.03(-1.08%)
Oct 13, 2016 2.769 2.867 2.724 2.792 662,665 -0.01(-0.27%)
Oct 12, 2016 2.739 2.814 2.664 2.799 681,724 +0.06(+2.19%)
Oct 11, 2016 2.627 2.919 2.597 2.739 3,412,596 +0.08(+2.82%)
Oct 10, 2016 2.559 2.679 2.544 2.664 743,007 +0.13(+5.03%)
Oct 07, 2016 2.544 2.589 2.521 2.537 654,458 -0.04(-1.46%)
Oct 06, 2016 2.582 2.627 2.514 2.574 916,192 +0.02(+0.59%)
Oct 05, 2016 2.552 2.574 2.499 2.559 1,046,244 +0.13(+5.25%)
Oct 04, 2016 2.627 2.657 2.409 2.431 1,139,190 -0.05(-2.11%)
Oct 03, 2016 2.687 2.717 2.484 2.484 798,736 -0.17(-6.23%)
Sep 30, 2016 2.612 2.649 2.522 2.649 947,085 +0.08(+2.92%)
Sep 29, 2016 2.567 2.702 2.492 2.574 1,586,281 +0.07(+2.69%)
Sep 28, 2016 2.446 2.544 2.326 2.507 971,714 +0.13(+5.36%)
Sep 27, 2016 2.319 2.405 2.304 2.379 758,233 +0.00(+0.00%)
Sep 26, 2016 2.364 2.454 2.341 2.379 484,070 +0.04(+1.60%)
Sep 23, 2016 2.446 2.507 2.341 2.341 885,252 -0.11(-4.59%)
Sep 22, 2016 2.484 2.574 2.454 2.454 733,956 +0.02(+0.93%)
Sep 21, 2016 2.424 2.484 2.356 2.431 598,008 +0.08(+3.51%)
Sep 20, 2016 2.386 2.431 2.304 2.349 579,777 -0.04(-1.57%)
Sep 19, 2016 2.416 2.529 2.379 2.386 797,531 -0.01(-0.31%)
Sep 16, 2016 2.431 2.439 2.349 2.394 638,186 -0.04(-1.54%)
Sep 15, 2016 2.356 2.439 2.319 2.431 618,175 +0.10(+4.18%)
Sep 14, 2016 2.431 2.492 2.251 2.334 1,233,769 -0.05(-1.89%)
Sep 13, 2016 2.582 2.597 2.349 2.379 1,690,106 -0.24(-9.17%)
Sep 12, 2016 2.627 2.777 2.604 2.619 813,244 -0.10(-3.59%)
Sep 09, 2016 2.627 2.739 2.619 2.717 1,067,800 -0.14(-4.74%)
Sep 08, 2016 2.792 2.889 2.717 2.852 935,838 +0.10(+3.54%)
Sep 07, 2016 2.694 2.837 2.649 2.754 927,755 +0.11(+3.97%)
Sep 06, 2016 2.619 2.664 2.537 2.649 1,047,378 +0.14(+5.37%)
Sep 02, 2016 2.469 2.514 2.514 2.514 4,726,832 +0.08(+3.08%)
Sep 01, 2016 2.567 2.567 2.416 2.439 1,406,554 -0.14(-5.52%)
Aug 31, 2016 2.702 2.702 2.499 2.582 1,628,297 -0.14(-4.97%)
Aug 30, 2016 2.837 2.837 2.687 2.717 872,062 -0.06(-2.16%)
Aug 29, 2016 2.867 2.867 2.747 2.777 884,022 -0.11(-3.90%)
Aug 26, 2016 2.927 2.934 2.829 2.889 609,581 +0.07(+2.39%)
Aug 25, 2016 2.912 2.979 2.762 2.822 1,260,626 +0.05(+1.62%)
Aug 24, 2016 2.829 2.919 2.735 2.777 1,086,979 -0.06(-2.12%)
Aug 23, 2016 2.807 2.878 2.807 2.837 713,242 +0.02(+0.53%)
Aug 22, 2016 2.822 2.863 2.777 2.822 1,133,168 -0.03(-1.05%)
Aug 19, 2016 2.927 2.994 2.852 2.852 937,403 -0.09(-3.06%)
Aug 18, 2016 2.949 2.987 2.889 2.942 1,001,870 +0.03(+1.03%)
Aug 17, 2016 2.919 2.919 2.852 2.912 1,063,496 +0.02(+0.52%)
Aug 16, 2016 3.084 3.099 2.897 2.897 1,243,462 -0.17(-5.62%)
Aug 15, 2016 3.069 3.144 3.039 3.069 766,745 +0.05(+1.49%)
Aug 12, 2016 3.077 3.114 2.979 3.024 1,120,648 -0.05(-1.71%)
Aug 11, 2016 2.979 3.137 2.927 3.077 928,276 +0.17(+5.67%)
Aug 10, 2016 2.949 2.979 2.814 2.912 824,897 -0.01(-0.26%)
Aug 09, 2016 3.182 3.182 2.912 2.919 1,255,673 -0.18(-5.81%)
Aug 08, 2016 3.137 3.264 3.084 3.099 1,161,411 +0.03(+0.98%)
Aug 05, 2016 3.114 3.149 2.949 3.069 1,121,469 -0.01(-0.24%)
Aug 04, 2016 2.949 3.114 2.874 3.077 1,429,823 +0.16(+5.40%)
Aug 03, 2016 2.739 2.972 2.672 2.919 2,013,461 +0.32(+12.43%)
Aug 02, 2016 2.823 2.881 2.553 2.597 3,714,943 -0.23(-8.01%)
Aug 01, 2016 2.983 3.012 2.779 2.823 2,190,951 -0.22(-7.19%)
Jul 29, 2016 2.932 3.063 2.853 3.042 1,711,276 +0.13(+4.51%)
Jul 28, 2016 3.151 3.202 2.888 2.910 1,912,037 -0.23(-7.42%)
Jul 27, 2016 3.027 3.253 3.005 3.144 2,981,327 +0.15(+5.12%)
Jul 26, 2016 3.552 3.567 2.925 2.990 10,670,323 -1.28(-30.03%)
Jul 25, 2016 4.420 4.457 4.157 4.274 2,251,089 -0.19(-4.25%)
Jul 22, 2016 4.420 4.588 4.420 4.464 1,516,032 +0.05(+1.16%)
Jul 21, 2016 4.478 4.588 4.384 4.413 1,052,491 -0.08(-1.79%)
Jul 20, 2016 4.544 4.588 4.389 4.493 1,101,280 -0.07(-1.44%)
Jul 19, 2016 4.617 4.697 4.555 4.559 638,864 -0.06(-1.26%)
Jul 18, 2016 4.573 4.705 4.478 4.617 1,333,265 +0.02(+0.48%)
Jul 15, 2016 4.610 4.646 4.530 4.595 835,357 +0.03(+0.64%)
Jul 14, 2016 4.508 4.632 4.442 4.566 966,719 +0.12(+2.62%)
Jul 13, 2016 4.500 4.522 4.311 4.449 994,147 -0.07(-1.45%)
Jul 12, 2016 4.369 4.613 4.347 4.515 2,262,429 +0.23(+5.45%)
Jul 11, 2016 4.201 4.318 4.172 4.281 1,262,967 +0.11(+2.62%)
Jul 08, 2016 4.077 4.230 4.012 4.172 1,256,724 +0.16(+4.00%)
Jul 07, 2016 4.150 4.245 3.939 4.012 1,150,025 -0.09(-2.14%)
Jul 06, 2016 3.829 4.136 3.807 4.099 1,215,884 +0.15(+3.69%)
Jul 05, 2016 3.931 3.986 3.782 3.953 1,198,949 -0.13(-3.21%)
Jul 01, 2016 3.924 4.085 4.085 4.085 842,222 +0.17(+4.28%)
Jun 30, 2016 3.968 3.997 3.866 3.917 680,137 -0.09(-2.36%)
Jun 29, 2016 4.092 4.157 3.990 4.012 1,320,794 +0.07(+1.85%)
Jun 28, 2016 3.771 3.961 3.683 3.939 1,268,905 +0.46(+13.21%)
Jun 27, 2016 3.742 3.756 3.406 3.479 2,747,276 -0.33(-8.62%)
Jun 24, 2016 3.822 3.990 3.756 3.807 1,811,668 -0.31(-7.45%)
Jun 23, 2016 4.128 4.128 3.975 4.114 551,944 +0.15(+3.68%)
Jun 22, 2016 4.106 4.121 3.961 3.968 670,673 -0.06(-1.45%)
Jun 21, 2016 3.961 4.077 3.807 4.026 1,059,944 +0.07(+1.66%)
Jun 20, 2016 4.179 4.238 3.953 3.961 1,321,878 -0.11(-2.69%)
Jun 17, 2016 3.858 4.121 3.822 4.070 1,297,972 +0.34(+9.20%)
Jun 16, 2016 3.793 3.793 3.654 3.727 1,244,703 -0.10(-2.67%)
Jun 15, 2016 3.807 3.990 3.756 3.829 1,306,371 -0.09(-2.42%)
Jun 14, 2016 3.880 4.048 3.858 3.924 941,200 +0.00(+0.00%)
Jun 13, 2016 4.019 4.136 3.764 3.924 1,834,852 -0.17(-4.10%)
Jun 10, 2016 4.245 4.281 4.026 4.092 1,821,886 -0.28(-6.50%)
Jun 09, 2016 4.340 4.447 4.194 4.376 1,409,687 -0.05(-1.15%)
Jun 08, 2016 4.420 4.544 4.274 4.427 1,981,493 +0.11(+2.53%)
Jun 07, 2016 4.209 4.340 4.194 4.318 1,451,338 +0.18(+4.41%)
Jun 06, 2016 4.055 4.194 4.032 4.136 1,397,145 +0.15(+3.85%)
Jun 03, 2016 4.048 4.136 3.804 3.982 1,644,315 -0.02(-0.55%)
Jun 02, 2016 3.756 4.012 3.713 4.004 6,121,948 +0.17(+4.37%)
Jun 01, 2016 3.625 3.858 3.501 3.837 1,414,558 +0.15(+4.16%)
May 31, 2016 3.734 3.771 3.611 3.683 1,209,701 +0.00(+0.00%)
May 27, 2016 3.669 3.683 3.683 3.683 2,122,350 -0.07(-1.75%)
May 26, 2016 3.800 3.968 3.691 3.749 3,031,087 +0.09(+2.59%)
May 25, 2016 3.494 3.753 3.486 3.654 1,135,571 +0.22(+6.37%)
May 24, 2016 3.596 3.625 3.413 3.435 1,382,124 -0.01(-0.21%)
May 23, 2016 3.589 3.618 3.381 3.443 1,343,854 -0.15(-4.07%)
May 20, 2016 3.523 3.677 3.508 3.589 1,182,090 +0.03(+0.82%)
May 19, 2016 3.698 3.734 3.508 3.559 1,874,345 -0.21(-5.61%)
May 18, 2016 3.961 4.004 3.647 3.771 1,464,519 -0.20(-4.96%)
May 17, 2016 3.844 4.025 3.793 3.968 2,634,848 +0.12(+3.23%)
May 16, 2016 3.713 3.862 3.537 3.844 1,757,192 +0.34(+9.79%)
May 13, 2016 3.647 3.677 3.457 3.501 1,624,785 -0.13(-3.61%)
May 12, 2016 3.829 3.968 3.603 3.632 1,874,489 -0.13(-3.49%)
May 11, 2016 3.647 3.895 3.596 3.764 1,158,186 +0.10(+2.79%)
May 10, 2016 3.647 3.756 3.574 3.661 1,023,846 +0.08(+2.24%)
May 09, 2016 3.676 3.770 3.574 3.581 1,003,590 -0.18(-4.84%)
May 06, 2016 3.610 3.931 3.596 3.764 1,620,716 +0.12(+3.41%)
May 05, 2016 3.961 4.041 3.530 3.640 1,732,602 -0.13(-3.48%)
May 04, 2016 3.837 4.041 3.734 3.771 1,529,124 -0.06(-1.52%)
May 03, 2016 3.857 3.899 3.760 3.829 1,842,701 -0.12(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.